BNB/ZBT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/ZBT pair on BSC.

About BNB/ZBT

BSC PairsBSC Tokens

BNB/ZBT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/ZBT
Total volume$4,035
Buy volume$1,679 (23 trades)
Sell volume$2,356 (27 trades)
Avg trade size$81
Largest trade$241
Latest price$619.92
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.6% · Sell 58.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$619.92SELL
300.87ZBT
$56.69BSCPancakeSwapInfinity
6s ago$619.73SELL
378.24ZBT
$71.27BSCPancakeSwapInfinity
7s ago$619.77BUY
377.58ZBT
$71.15BSCPancakeSwapInfinity
7s ago$619.59BUY
300.25ZBT
$56.58BSCPancakeSwapInfinity
8s ago$619.81SELL
680.34ZBT
$128.2BSCPancakeSwapInfinity
9s ago$619.65BUY
529.48ZBT
$99.77BSCPancakeSwapInfinity
10s ago$619.28SELL
1.28KZBT
$240.87BSCPancakeSwapInfinity
10s ago$619.82SELL
675.12ZBT
$127.21BSCPancakeSwapInfinity
10s ago$619.84BUY
156.93ZBT
$29.57BSCPancakeSwapInfinity
56s ago$618.82SELL
378ZBT
$71.23BSCPancakeSwapInfinity
1m 8s ago$618.49BUY
376.8ZBT
$71BSCPancakeSwapInfinity
1m 8s ago$618.61SELL
378.24ZBT
$71.27BSCPancakeSwapInfinity
1m 13s ago$618.61SELL
374.5ZBT
$70.57BSCPancakeSwapInfinity
1m 19s ago$618.45BUY
231.39ZBT
$43.6BSCPancakeSwapInfinity
1m 30s ago$618.59SELL
378.24ZBT
$71.28BSCPancakeSwapInfinity
1m 35s ago$618.47BUY
376.75ZBT
$71BSCPancakeSwapInfinity
1m 53s ago$618.61SELL
300.87ZBT
$56.7BSCPancakeSwapInfinity
1m 58s ago$618.45SELL
297.89ZBT
$56.14BSCPancakeSwapInfinity
2m 2s ago$618.29SELL
249.04ZBT
$46.93BSCPancakeSwapInfinity
2m 2s ago$618.26BUY
567.89ZBT
$107.02BSCPancakeSwapInfinity
2m 7s ago$618.76BUY
233.79ZBT
$44.06BSCPancakeSwapInfinity
2m 7s ago$618.56BUY
502.85ZBT
$94.76BSCPancakeSwapInfinity
2m 14s ago$618.99BUY
601.9ZBT
$113.43BSCPancakeSwapInfinity
2m 16s ago$619.26BUY
377.24ZBT
$71.09BSCPancakeSwapInfinity
2m 18s ago$619.38SELL
378.24ZBT
$71.28BSCPancakeSwapInfinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwapInfinity$2.06M25K$619.9184+0.13%+0.66%+0.56%
BSCMagpie$31.92$616.37280.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.03M01.67K$1.67K
$389.21K630.370$630.37
$164.26K266.010$266.01
$87.69K142.50$142.5
$65K105.250$105.25
$43.19K70.120$70.12
$42.69K69.20$69.2
$38.6K62.650$62.65
$34.61K56.110$56.11
$30.93K50.420$50.42
$30.25K49.10$49.1
$25.86K41.890$41.89
$21.88K35.470$35.47
$10.4K16.890$16.89
$7.55K12.240$12.24
$6.29K10.210$10.21
$4.36K7.110$7.11
$3.17K5.110$5.11
$3.15K5.110$5.11
$3.1K5.030$5.03
$2.54K4.090$4.09
$2.21K3.590$3.59
$1.85K3.010$3.01
$1.67K2.720$2.72
$1.54K2.490$2.49
$843.531.380$1.38
$838.361.350$1.35
$825.041.330$1.33
$772.371.250$1.25
$738.161.190$1.19
$473.040.760$0.76
$418.740.670$0.67
$320.710.520$0.52
$297.840.480$0.48
$228.540.370$0.37
$222.460.360$0.36
$211.740.340$0.34
$188.280.30$0.3
$95.840.150$0.15
$94.850.150$0.15
$81.590.130$0.13
$79.560.130$0.13
$46.680.070$0.07
$35.750.060$0.06
$29.150.050$0.05
$27.9400.05$0.05
$22.460.040$0.04
$21.090.030$0.03
$10.970.020$0.02
$3.970.0064390$0.006439
Rows per page:
150 of 52
Get API

BNB/ZBT FAQ

Frequently asked questions about the BNB/ZBT trading pair on BSC

What is the BNB/ZBT trading pair?
BNB/ZBT is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ZBT (ZEROBASE). It is actively traded across 2 DEX markets on BSC.
What is the current BNB/ZBT price?
The most recent on-chain trade price for BNB/ZBT on BSC is $619.92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.06M.
What is the BNB/ZBT price change?
Based on the highest-volume DEX market for BNB/ZBT on BSC: 10-minute change: +0.13%. 1-hour change: +0.66%. 24-hour change: +0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/ZBT 24h trading volume?
BNB/ZBT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.04K. Across all DEX markets, the 24h volume is approximately $2.06M.
Where is BNB/ZBT traded?
BNB/ZBT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwapInfinity, Magpie. The highest-volume venues are PancakeSwapInfinity, Magpie. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/ZBT trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZBT?
ZBT (ZEROBASE) is the quote token in the BNB/ZBT trading pair on BSC. Its contract address is 0xfab99fcf605fd8f4593edb70a43ba56542777777. View full ZBT analytics.
Who are the top BNB/ZBT traders?
The top traders leaderboard tracks 52 wallets that have traded BNB/ZBT on BSC. Combined volume is approximately $2.06M. The highest-volume wallet traded approximately $1.03M. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/ZBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/ZBT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/ZBT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/ZBT analytics dashboard or trading system. Explore more on the BSC DEX overview.