BNB/ZBT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/ZBT pair on BSC.

About BNB/ZBT

BSC PairsBSC Tokens

BNB/ZBT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/ZBT
Total volume$2,493
Buy volume$1,306 (25 trades)
Sell volume$1,186 (25 trades)
Avg trade size$50
Largest trade$98
Latest price$650.67
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.4% · Sell 47.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20s ago$650.67BUY
653ZBT
$48.14PancakeSwapInfinitypancakeswap_infinity
29s ago$650.90BUY
653ZBT
$48.14PancakeSwapInfinitypancakeswap_infinity
1m 9s ago$651.13BUY
625ZBT
$46.07PancakeSwapInfinitypancakeswap_infinity
3m 25s ago$651.22BUY
917ZBT
$67.58PancakeSwapInfinitypancakeswap_infinity
8m 29s ago$651.54BUY
688ZBT
$50.71PancakeSwapInfinitypancakeswap_infinity
10m 53s ago$651.79BUY
648ZBT
$47.76PancakeSwapInfinitypancakeswap_infinity
12m 0s ago$651.96SELL
806ZBT
$59.41PancakeSwapInfinitypancakeswap_infinity
14m 6s ago$651.79SELL
531ZBT
$39.14PancakeSwapInfinitypancakeswap_infinity
17m 30s ago$651.53BUY
185.37ZBT
$13.66PancakeSwapInfinitypancakeswap_infinity
19m 3s ago$651.41SELL
517ZBT
$38.1PancakeSwapInfinitypancakeswap_infinity
26m 50s ago$651.08SELL
1.05KZBT
$77PancakeSwapInfinitypancakeswap_infinity
26m 56s ago$650.85BUY
501.07ZBT
$36.92PancakeSwapInfinitypancakeswap_infinity
27m 19s ago$651.02BUY
431.7ZBT
$31.81PancakeSwapInfinitypancakeswap_infinity
35m 11s ago$651.34SELL
1.01KZBT
$74.53PancakeSwapInfinitypancakeswap_infinity
36m 9s ago$651.03SELL
486.2ZBT
$35.84PancakeSwapInfinitypancakeswap_infinity
37m 21s ago$651.18BUY
653ZBT
$48.15PancakeSwapInfinitypancakeswap_infinity
37m 22s ago$651.44BUY
815ZBT
$60.1PancakeSwapInfinitypancakeswap_infinity
37m 31s ago$651.70SELL
74.45ZBT
$5.49PancakeSwapInfinitypancakeswap_infinity
39m 1s ago$651.59SELL
629.76ZBT
$46.44PancakeSwapInfinitypancakeswap_infinity
40m 42s ago$651.72SELL
815ZBT
$60.13PancakeSwapInfinitypancakeswap_infinity
42m 12s ago$651.63BUY
814ZBT
$60.06PancakeSwapInfinitypancakeswap_infinity
42m 28s ago$651.92BUY
814ZBT
$60.06PancakeSwapInfinitypancakeswap_infinity
42m 35s ago$652.16BUY
543ZBT
$40.07PancakeSwapInfinitypancakeswap_infinity
43m 14s ago$652.80BUY
267.91ZBT
$19.78PancakeSwapInfinitypancakeswap_infinity
46m 17s ago$653.31BUY
815ZBT
$60.21PancakeSwapInfinitypancakeswap_infinity
47m 0s ago$653.42SELL
641ZBT
$47.35PancakeSwapInfinitypancakeswap_infinity
47m 14s ago$653.12SELL
1.06KZBT
$78.16PancakeSwapInfinitypancakeswap_infinity
47m 54s ago$652.82SELL
701ZBT
$51.79PancakeSwapInfinitypancakeswap_infinity
48m 19s ago$652.58SELL
660ZBT
$48.76PancakeSwapInfinitypancakeswap_infinity
52m 21s ago$652.40SELL
267.63ZBT
$19.77PancakeSwapInfinitypancakeswap_infinity
56m 6s ago$652.14SELL
1.02KZBT
$75.45PancakeSwapInfinitypancakeswap_infinity
1h 1m 14s ago$652.02BUY
818ZBT
$60.43PancakeSwapInfinitypancakeswap_infinity
1h 4m 51s ago$652.38SELL
1.06KZBT
$78.05PancakeSwapInfinitypancakeswap_infinity
1h 5m 45s ago$652.30BUY
1.32KZBT
$97.54PancakeSwapInfinitypancakeswap_infinity
1h 7m 24s ago$652.52SELL
813ZBT
$60.09PancakeSwapInfinitypancakeswap_infinity
1h 7m 43s ago$652.34BUY
557.29ZBT
$41.19PancakeSwapInfinitypancakeswap_infinity
1h 7m 51s ago$652.47SELL
558.31ZBT
$41.26PancakeSwapInfinitypancakeswap_infinity
1h 9m 3s ago$652.22SELL
1.03KZBT
$76.49PancakeSwapInfinitypancakeswap_infinity
1h 10m 6s ago$652.04SELL
10ZBT
$0.74PancakeSwapInfinitypancakeswap_infinity
1h 12m 35s ago$651.90SELL
813ZBT
$60.09PancakeSwapInfinitypancakeswap_infinity
1h 13m 52s ago$651.77SELL
1.67ZBT
$0.12PancakeSwapInfinitypancakeswap_infinity
1h 14m 27s ago$651.76SELL
37.28ZBT
$2.76PancakeSwapInfinitypancakeswap_infinity
1h 20m 38s ago$651.50SELL
894ZBT
$66.07PancakeSwapInfinitypancakeswap_infinity
1h 22m 20s ago$651.18SELL
588ZBT
$43.45PancakeSwapInfinitypancakeswap_infinity
1h 23m 50s ago$650.83BUY
884ZBT
$65.3PancakeSwapInfinitypancakeswap_infinity
1h 28m 41s ago$650.44BUY
1.06KZBT
$77.91PancakeSwapInfinitypancakeswap_infinity
1h 32m 23s ago$650.63BUY
920ZBT
$67.86PancakeSwapInfinitypancakeswap_infinity
1h 32m 39s ago$650.94BUY
813ZBT
$59.97PancakeSwapInfinitypancakeswap_infinity
1h 33m 57s ago$651.19BUY
657ZBT
$48.46PancakeSwapInfinitypancakeswap_infinity
1h 35m 26s ago$650.83BUY
657ZBT
$48.42PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$88.82K1K$650.6729-0.13%-0.22%+0.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$45.22K068.24$68.24
$23.65K35.770$35.77
$9.26K14.080$14.08
$4.92K7.410$7.41
$3.19K4.780$4.78
$1.44K2.160$2.16
$738.131.10$1.1
$193.710.290$0.29
$160.850.240$0.24
$18.180.030$0.03
$9.420.010$0.01
$6.380.009580$0.00958
$5.950.0089510$0.008951
$4.980.0074170$0.007417
$4.70.007020$0.00702
$3.440.005110$0.00511
$3.320.0049950$0.004995
$1.670.00250$0.0025
$1.350.0020650$0.002065
$0.550.0008460$0.000846
$0.040.000060$0.00006
Get API

BNB/ZBT FAQ

Frequently asked questions about the BNB/ZBT trading pair on BSC

What is the BNB/ZBT trading pair?
BNB/ZBT is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ZBT (ZEROBASE). It is actively traded across 1 DEX market on BSC.
What is the current BNB/ZBT price?
The most recent on-chain trade price for BNB/ZBT on BSC is $650.67. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.82K.
What is the BNB/ZBT price change?
Based on the highest-volume DEX market for BNB/ZBT on BSC: 10-minute change: -0.13%. 1-hour change: -0.22%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/ZBT 24h trading volume?
BNB/ZBT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $88.82K.
Where is BNB/ZBT traded?
BNB/ZBT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/ZBT trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZBT?
ZBT (ZEROBASE) is the quote token in the BNB/ZBT trading pair on BSC. Its contract address is 0xfab99fcf605fd8f4593edb70a43ba56542777777. View full ZBT analytics.
Who are the top BNB/ZBT traders?
The top traders leaderboard tracks 21 wallets that have traded BNB/ZBT on BSC. Combined volume is approximately $88.82K. The highest-volume wallet traded approximately $45.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/ZBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/ZBT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/ZBT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/ZBT analytics dashboard or trading system. Explore more on the BSC DEX overview.