BNB/Grub Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Grub pair on BSC.

About BNB/Grub

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenGrub (America's Favorite P)

NetworkBSC

BSC Pairs BSC Tokens

BNB/Grub activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Grub

Total volume$0

Buy volume$0 (43 trades)

Sell volume$0 (7 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 19m 2s ago	$0.00	BUY	4.41MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 2m 51s ago	$0.00	BUY	979.7KGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 5m 50s ago	$0.00	BUY	6.53MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 7m 5s ago	$0.00	BUY	149.21KGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 8m 48s ago	$0.00	BUY	423.42KGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 9m 49s ago	$0.00	BUY	10.62MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 2s ago	$0.00	BUY	240.46KGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 6s ago	$0.00	BUY	2.68MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 6s ago	$0.00	BUY	7.93MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 6s ago	$0.00	BUY	4.98MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 14s ago	$0.00	BUY	4.41MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 15s ago	$0.00	BUY	5.39MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 18s ago	$0.00	BUY	8.32MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 21s ago	$0.00	BUY	509.3KGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 25s ago	$0.00	BUY	674.18KGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 25s ago	$0.00	BUY	10.32MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 25s ago	$0.00	BUY	15.62MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 27s ago	$0.00	BUY	1.18MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 28s ago	$0.00	BUY	2.95MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 29s ago	$0.00	BUY	15.95MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 29s ago	$0.00	BUY	16.27MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 33s ago	$0.00	BUY	17.75MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 36s ago	$0.00	BUY	592.39KGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 37s ago	$0.00	BUY	5.49MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 38s ago	$0.00	BUY	5.17MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 43s ago	$0.00	BUY	4.86MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 43s ago	$0.00	BUY	18.27MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 43s ago	$0.00	BUY	18.17MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 45s ago	$0.00	BUY	24.44MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 53s ago	$0.00	BUY	18.59MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 53s ago	$0.00	BUY	13.47MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 57s ago	$0.00	BUY	1.41MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 57s ago	$0.00	BUY	1.05MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 59s ago	$0.00	BUY	775.76KGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 0s ago	$0.00	SELL	674.18KGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 0s ago	$0.00	BUY	17.81MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 1s ago	$0.00	BUY	29.74MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 3s ago	$0.00	BUY	1.2MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 3s ago	$0.00	SELL	18.45MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 11s ago	$0.00	BUY	698.14KGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 12s ago	$0.00	SELL	1.41MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 15s ago	$0.00	SELL	5.17MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 17s ago	$0.00	SELL	509.3KGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 17s ago	$0.00	SELL	29.74MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 19s ago	$0.00	BUY	12.12MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 19s ago	$0.00	SELL	20.49MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 20s ago	$0.00	BUY	852.13KGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 23s ago	$0.00	BUY	12.49MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 24s ago	$0.00	BUY	3.42MGrub	-	FourMemefourmeme_v1	0x5c…762b
9h 11m 24s ago	$0.00	BUY	946.42KGrub	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	162	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x84…4541	-	0.04	0	$0.04
0x18…3142	-	0.55	0	$0.55
0x00…0b9e	-	0.22	0	$0.22
0xcd…be88	-	0.07	0	$0.07
0xa8…9383	-	0.19	0	$0.19
0xa4…a77c	-	0.007886	0	$0.007886
0x6c…fb04	-	0.02	0	$0.02
0x08…2f44	-	0.4	0	$0.4
0x10…446f	-	0.06	0	$0.06
0x77…a4d2	-	0.8	0	$0.8
0x70…46ff	-	0.001442	0	$0.001442
0xc7…4830	-	0.05	0	$0.05
0x4d…f235	-	0.01	0	$0.01
0xcf…5fcf	-	0.15	0	$0.15
0xb5…7004	-	0.24	0	$0.24
0x08…db48	-	0.11	0	$0.11
0xc0…4166	-	0.06	0	$0.06
0x63…39f7	-	0.35	0	$0.35
0x5d…ce89	-	0.04	0	$0.04
0x10…2d34	-	0.05	0	$0.05
0x0d…a30e	-	0.17	0	$0.17
0x5c…762b	-	0	8.4	$8.4
0xb6…966e	-	0.3	0	$0.3
0xda…7b24	-	0.03	0	$0.03
0xde…2850	-	0.28	0	$0.28
0xec…eca8	-	0.002488	0	$0.002488
0x98…0b45	-	0.44	0	$0.44
0x68…f9b4	-	0.31	0	$0.31
0x2c…62fc	-	0.03	0	$0.03
0xde…62f4	-	0.000876	0	$0.000876
0x98…75a5	-	0.03	0	$0.03
0x89…f320	-	0.02	0	$0.02
0x3b…9a22	-	0.19	0	$0.19
0xcc…0f9c	-	0.01	0	$0.01
0xa0…6e0b	-	0.32	0	$0.32
0x8d…c2ab	-	0.28	0	$0.28
0x98…8b32	-	0.007572	0	$0.007572
0x13…54b7	-	0.25	0	$0.25
0x39…a6f8	-	0.004484	0	$0.004484
0xfb…e629	-	0.12	0	$0.12
0xf9…bdb7	-	0.02	0	$0.02
0xda…0143	-	0.008021	0	$0.008021
0xc5…a788	-	0.06	0	$0.06
0x6d…3a4a	-	0.03	0	$0.03
0xe6…6a4b	-	0.12	0	$0.12
0xb9…7fe5	-	0.29	0	$0.29
0xe9…a654	-	0.04	0	$0.04
0xbd…53c5	-	0.03	0	$0.03
0xc0…4f1f	-	0.13	0	$0.13
0x6d…be24	-	0.45	0	$0.45

Rows per page:

1–50 of 64

Get API

BNB/Grub FAQ

Frequently asked questions about the BNB/Grub trading pair on BSC

What is the BNB/Grub trading pair?

BNB/Grub is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Grub (America's Favorite P). It is actively traded across 1 DEX market on BSC.

What is the BNB/Grub price change?

Based on the highest-volume DEX market for BNB/Grub on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Grub 24h trading volume?

BNB/Grub has 50 recent trades in the live stream (43 buys, 7 sells).

Where is BNB/Grub traded?

BNB/Grub is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Grub trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Grub?

Grub (America's Favorite P) is the quote token in the BNB/Grub trading pair on BSC. Its contract address is 0xfa46517926ded906ae10e1bd4f545397ddf14444. View full Grub analytics.

Who are the top BNB/Grub traders?

The top traders leaderboard tracks 64 wallets that have traded BNB/Grub on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Grub price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Grub on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Grub API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Grub analytics dashboard or trading system. Explore more on the BSC DEX overview.