BNB/共享币 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/共享币 pair on BSC.

About BNB/共享币

Base tokenBNB (Binance Smart Chain Native Token)

Quote token共享币

NetworkBSC

BSC Pairs BSC Tokens

BNB/共享币 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/共享币

Total volume$0

Buy volume$0 (17 trades)

Sell volume$0 (33 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 14m 9s ago	$0.00	BUY	2.06M共享币	-	Magpiemagpie_router	0x29…ec62
3h 15m 20s ago	$0.00	SELL	311.19K共享币	-	Magpiemagpie_router	0x29…ec62
3h 21m 59s ago	$0.00	SELL	3.67M共享币	-	Magpiemagpie_router	0x29…ec62
3h 31m 54s ago	$0.00	BUY	1.63M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 54s ago	$0.00	SELL	3.47M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 54s ago	$0.00	SELL	1.16M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 54s ago	$0.00	SELL	290.82K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 54s ago	$0.00	SELL	1.72M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 54s ago	$0.00	SELL	4.7M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 54s ago	$0.00	BUY	2.24M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 55s ago	$0.00	SELL	4.12M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 55s ago	$0.00	SELL	2.45M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 55s ago	$0.00	SELL	3.75M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 55s ago	$0.00	SELL	188.28共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 55s ago	$0.00	SELL	164.64共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 55s ago	$0.00	SELL	407.48K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 55s ago	$0.00	SELL	40.69K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 55s ago	$0.00	SELL	23.77K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 55s ago	$0.00	SELL	117.71K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 55s ago	$0.00	BUY	196.26K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 55s ago	$0.00	BUY	358.1K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 55s ago	$0.00	SELL	3.83M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	639.16K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	BUY	8.41K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	BUY	1.36M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	131.74K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	66.29K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	132.66K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	212.51K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	1.28M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	BUY	2.16M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	BUY	418.49K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	BUY	560.91K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	BUY	198.54K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	BUY	28.96K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	BUY	904.49K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	BUY	651.69K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	BUY	904.7K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	229.73K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	1.32M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	1.31M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	71.73K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	264.01K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	19.78K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	13.19K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	SELL	1.31M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	BUY	1.72M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 56s ago	$0.00	BUY	220.88K共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 57s ago	$0.00	SELL	6.46M共享币	-	FourMemefourmeme_v1	0x5c…762b
3h 31m 57s ago	$0.00	SELL	1.28M共享币	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	1K	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0xe7…e599	-	0.83	$0.83
0xa8…607c	-	0.11	$0.11
0xf0…6b3c	-	0.008439	$0.008439
0x73…342e	-	0.27	$0.27
0x8e…eb84	-	0.06	$0.06
0x0c…52be	-	0.12	$0.12
0x8b…4ba6	-	0.01	$0.01
0x9d…8265	-	0.32	$0.32
0x8c…2f3b	-	0.17	$0.17
0x94…99a8	-	0.06	$0.06
0xa4…4383	-	0.18	$0.18
0x2a…220a	-	0.09	$0.09
0x16…0fab	-	0.12	$0.12
0x9d…9c65	-	0.41	$0.41
0x34…8f5a	-	0.06	$0.06
0x56…440f	-	0.04	$0.04
0x54…0cb3	-	0.4	$0.4
0xab…302c	-	0.02	$0.02
0x19…d6a9	-	0.02	$0.02
0x01…59d5	-	0.07	$0.07
0xd9…dde1	-	0.18	$0.18
0x38…598c	-	0.35	$0.35
0xda…f4a3	-	0.4	$0.4
0x43…af7b	-	0.1	$0.1
0x81…255c	-	0.04	$0.04
0x4c…0a62	-	0.05	$0.05
0xba…f746	-	1.45	$1.45
0xd3…d2e1	-	0.00063	$0.00063
0x92…c1d6	-	0.09	$0.09
0x41…c831	-	0.23	$0.23
0x2b…454a	-	0.001939	$0.001939
0xa0…4e79	-	0.42	$0.42
0x12…4eae	-	0.05	$0.05
0x41…2a55	-	0.92	$0.92
0xb8…0168	-	0.11	$0.11
0x1e…82e5	-	0.26	$0.26
0x9a…ce07	-	0.09	$0.09
0x2d…865e	-	0.09	$0.09
0x2b…170e	-	0.34	$0.34
0xfa…c1fc	-	0.04	$0.04
0x46…0c06	-	0.006326	$0.006326
0xed…39ea	-	0.15	$0.15
0x09…aa81	-	0.51	$0.51
0x0c…6acd	-	0.26	$0.26
0x90…a27e	-	0.1	$0.1
0x87…aaac	-	0.48	$0.48
0xe7…e23c	-	0.02	$0.02
0xf8…7143	-	0.17	$0.17
0xf0…022c	-	0.005662	$0.005662
0x03…6a9d	-	0.06	$0.06

Rows per page:

1–50 of 100

Get API

BNB/共享币 FAQ

Frequently asked questions about the BNB/共享币 trading pair on BSC

What is the BNB/共享币 trading pair?

BNB/共享币 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 共享币. It is actively traded across 2 DEX markets on BSC.

What is the BNB/共享币 price change?

Based on the highest-volume DEX market for BNB/共享币 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/共享币 24h trading volume?

BNB/共享币 has 50 recent trades in the live stream (17 buys, 33 sells).

Where is BNB/共享币 traded?

BNB/共享币 is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/共享币 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 共享币?

共享币 is the quote token in the BNB/共享币 trading pair on BSC. Its contract address is 0xf8fc32e3dc87e783e5860b6d692c02b6cc2d4444. View full 共享币 analytics.

Who are the top BNB/共享币 traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/共享币 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/共享币 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/共享币 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/共享币 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/共享币 analytics dashboard or trading system. Explore more on the BSC DEX overview.