BNB/Cowgorithm Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Cowgorithm pair on BSC.

About BNB/Cowgorithm

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenCowgorithm (AI奶牛)
NetworkBSC
BSC PairsBSC Tokens

BNB/Cowgorithm activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Cowgorithm
Total volume$0
Buy volume$0 (27 trades)
Sell volume$0 (23 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 46s ago$0.00BUY
35.04MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
14m 57s ago$0.00BUY
14.77MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
35m 3s ago$0.00BUY
40.24MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
48m 6s ago$0.00BUY
6.55MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
49m 19s ago$0.00SELL
40.24MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
49m 28s ago$0.00SELL
28.91MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
1h 9m 8s ago$0.00BUY
11.21MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
1h 14m 41s ago$0.00SELL
14.77MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
2h 3m 28s ago$0.00BUY
20.83MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
2h 3m 29s ago$0.00BUY
15.94MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
2h 3m 52s ago$0.00BUY
16.44MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
2h 45m 19s ago$0.00BUY
1.79MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
2h 52m 30s ago$0.00BUY
12.16MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
2h 52m 35s ago$0.00BUY
12.49MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
2h 53m 53s ago$0.00BUY
1.56MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
2h 56m 2s ago$0.00BUY
26.36MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 1m 27s ago$0.00BUY
18.45MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 4m 30s ago$0.00SELL
18.45MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 4m 31s ago$0.00SELL
777.85KCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 4m 34s ago$0.00SELL
779.2KCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 7m 16s ago$0.00BUY
167.03KCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 10m 7s ago$0.00SELL
12.49MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 10m 7s ago$0.00SELL
12.16MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 16m 18s ago$0.00BUY
24.65MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 18m 50s ago$0.00BUY
35.68MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 19m 52s ago$0.00BUY
32.04MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 19m 52s ago$0.00BUY
35.68MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 19m 54s ago$0.00BUY
71.36MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 20m 4s ago$0.00SELL
32.55MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 20m 5s ago$0.00SELL
35.61MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 20m 6s ago$0.00SELL
39.12MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 20m 11s ago$0.00BUY
2.56MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 20m 11s ago$0.00BUY
2.54MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 24m 48s ago$0.00SELL
2.56MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 24m 48s ago$0.00SELL
2.54MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 27m 48s ago$0.00SELL
32.04MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 37m 53s ago$0.00SELL
11.21MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 38m 58s ago$0.00SELL
35.45MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 47m 17s ago$0.00BUY
10.81MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 48m 45s ago$0.00BUY
34.6MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 49m 18s ago$0.00BUY
4.06MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 50m 6s ago$0.00BUY
33.45MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 52m 12s ago$0.00SELL
20.83MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 52m 22s ago$0.00SELL
10.81MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 53m 15s ago$0.00SELL
5.51MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 57m 52s ago$0.00SELL
34.6MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
3h 59m 46s ago$0.00SELL
24.65MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
4h 2m 58s ago$0.00SELL
633.45KCowgorithm
-FourMemefourmeme_v1
0x5c…762b
4h 3m 51s ago$0.00SELL
32.82MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
4h 12m 2s ago$0.00BUY
3.63MCowgorithm
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-631$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x81…0566
-0.030$0.03
0x06…1213
-0.250$0.25
0x4a…cc77
-0.010$0.01
0xa7…3591
-0.050$0.05
0x0b…ad2f
-0.0024130$0.002413
0x09…0b0b
-0.480$0.48
0xf5…92e7
-0.030$0.03
0xbd…c0f9
-0.150$0.15
0x2a…719c
-0.090$0.09
0xbd…5621
-0.0058710$0.005871
0x35…1e7e
-0.0003270$0.000327
0xbe…89eb
-0.150$0.15
0x97…342b
-0.380$0.38
0x5c…fded
-0.070$0.07
0xed…055f
-0.0009430$0.000943
0x7f…831a
-0.0031760$0.003176
0x53…2844
-0.350$0.35
0xfa…5293
-0.030$0.03
0x77…0ea3
-0.0005630$0.000563
0x72…f8cc
-0.0016740$0.001674
0xcd…54b7
-0.070$0.07
0x6a…4751
-0.070$0.07
0x3b…b6a1
-0.20$0.2
0x46…daa5
-0.010$0.01
0x8f…9f94
-0.280$0.28
0x60…e92a
-0.010$0.01
0xc2…fb78
-0.10$0.1
0xcb…46ef
-0.050$0.05
0x18…49f3
-0.010$0.01
0xfd…3aca
-0.070$0.07
0xb6…afee
-0.090$0.09
0x0f…474b
-0.020$0.02
0x77…7777
-0.020$0.02
0xe9…e084
-0.0054970$0.005497
0x7c…e46a
-0.0013650$0.001365
0x88…3202
-0.290$0.29
0x91…23c7
-0.090$0.09
0x5c…762b
-025.32$25.32
0xf5…7219
-0.260$0.26
0xd9…dac7
-0.250$0.25
0xe3…66da
-0.190$0.19
0xcb…f2a7
-0.150$0.15
0xb7…1f00
-0.050$0.05
0x52…5609
-0.550$0.55
0xfc…df9c
-0.570$0.57
0x64…076d
-0.110$0.11
0x9f…81e6
-0.120$0.12
0x69…bf61
-0.340$0.34
0xed…124d
-0.020$0.02
0x72…6019
-0.020$0.02
Rows per page:
1–50 of 100
Get API

BNB/Cowgorithm FAQ

Frequently asked questions about the BNB/Cowgorithm trading pair on BSC

What is the BNB/Cowgorithm trading pair?
BNB/Cowgorithm is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Cowgorithm (AI奶牛). It is actively traded across 1 DEX market on BSC.
What is the BNB/Cowgorithm price change?
Based on the highest-volume DEX market for BNB/Cowgorithm on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Cowgorithm 24h trading volume?
BNB/Cowgorithm has 50 recent trades in the live stream (27 buys, 23 sells).
Where is BNB/Cowgorithm traded?
BNB/Cowgorithm is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Cowgorithm trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cowgorithm?
Cowgorithm (AI奶牛) is the quote token in the BNB/Cowgorithm trading pair on BSC. Its contract address is 0xf81f96ec8616c12a0b5ab673e91dc5e574994444. View full Cowgorithm analytics.
Who are the top BNB/Cowgorithm traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/Cowgorithm on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Cowgorithm price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Cowgorithm on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Cowgorithm API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Cowgorithm analytics dashboard or trading system. Explore more on the BSC DEX overview.