BNB/好机友 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/好机友 pair on BSC.

About BNB/好机友

Base tokenBNB (Binance Smart Chain Native Token)

Quote token好机友 (机器人朋友)

NetworkBSC

BSC Pairs BSC Tokens

BNB/好机友 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/好机友

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 33s ago	$0.00	BUY	2.26M好机友	-	FourMemefourmeme_v1	0x5c…762b
17m 33s ago	$0.00	BUY	900.18K好机友	-	FourMemefourmeme_v1	0x5c…762b
19m 27s ago	$0.00	BUY	196.96K好机友	-	FourMemefourmeme_v1	0x5c…762b
30m 30s ago	$0.00	SELL	900.18K好机友	-	FourMemefourmeme_v1	0x5c…762b
34m 13s ago	$0.00	BUY	23.81M好机友	-	FourMemefourmeme_v1	0x5c…762b
35m 22s ago	$0.00	BUY	447.97K好机友	-	FourMemefourmeme_v1	0x5c…762b
49m 53s ago	$0.00	BUY	3.34M好机友	-	FourMemefourmeme_v1	0x5c…762b
1h 8m 16s ago	$0.00	BUY	74.66K好机友	-	FourMemefourmeme_v1	0x5c…762b
1h 8m 28s ago	$0.00	BUY	13.16K好机友	-	FourMemefourmeme_v1	0x5c…762b
1h 15m 56s ago	$0.00	BUY	214.3K好机友	-	FourMemefourmeme_v1	0x5c…762b
1h 16m 37s ago	$0.00	SELL	214.3K好机友	-	FourMemefourmeme_v1	0x5c…762b
1h 22m 25s ago	$0.00	BUY	196.26K好机友	-	FourMemefourmeme_v1	0x5c…762b
1h 24m 7s ago	$0.00	BUY	1.96M好机友	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 4s ago	$0.00	BUY	6.96K好机友	-	FourMemefourmeme_v1	0x5c…762b
1h 43m 46s ago	$0.00	BUY	27.34M好机友	-	FourMemefourmeme_v1	0x5c…762b
1h 44m 57s ago	$0.00	SELL	447.97K好机友	-	FourMemefourmeme_v1	0x5c…762b
1h 50m 53s ago	$0.00	BUY	3.36M好机友	-	FourMemefourmeme_v1	0x5c…762b
1h 59m 16s ago	$0.00	SELL	1.96M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 0m 21s ago	$0.00	SELL	6.86M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 4m 45s ago	$0.00	BUY	1.77M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 21m 19s ago	$0.00	BUY	3.5M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 28m 17s ago	$0.00	BUY	2.59M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 30m 1s ago	$0.00	SELL	12.55K好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 36m 44s ago	$0.00	SELL	39.04M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 41m 5s ago	$0.00	BUY	9.86M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 41m 15s ago	$0.00	SELL	27.34M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 46m 39s ago	$0.00	BUY	1.41M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 47m 11s ago	$0.00	BUY	1.51M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 47m 18s ago	$0.00	BUY	324K好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.00	BUY	601.4K好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 50m 24s ago	$0.00	BUY	11.88M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 51m 42s ago	$0.00	BUY	28.59K好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 54m 31s ago	$0.00	BUY	824.74K好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 3s ago	$0.00	BUY	2.68M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 4s ago	$0.00	BUY	10.67M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 20s ago	$0.00	BUY	14.35M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 41s ago	$0.00	SELL	14.35M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 53s ago	$0.00	SELL	2.68M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 55s ago	$0.00	SELL	10.67M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 20s ago	$0.00	SELL	13.79M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 24s ago	$0.00	SELL	28.8M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 48s ago	$0.00	BUY	111.78K好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 45s ago	$0.00	BUY	155.22K好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 3s ago	$0.00	BUY	11.73M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 47s ago	$0.00	BUY	4.26M好机友	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 48s ago	$0.00	BUY	447.52K好机友	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 14s ago	$0.00	BUY	12.08M好机友	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 21s ago	$0.00	SELL	477.76K好机友	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 31s ago	$0.00	BUY	9.68M好机友	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 48s ago	$0.00	BUY	769.01K好机友	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0xbd…8920	-	0.05	$0.05
0x8c…2f3b	-	0.47	$0.47
0x8d…ae25	-	0.34	$0.34
0xe1…bd79	-	0.000206	$0.000206
0x19…9397	-	0.06	$0.06
0x3e…8856	-	0.001441	$0.001441
0x2a…220a	-	0.47	$0.47
0x47…7e32	-	0.07	$0.07
0xc6…be29	-	0.12	$0.12
0xf1…32b4	-	0.27	$0.27
0x34…8f5a	-	0.05	$0.05
0x07…59bd	-	0.04	$0.04
0x5e…8699	-	0.006479	$0.006479
0x42…374b	-	0.005943	$0.005943
0xe9…680d	-	0.001732	$0.001732
0x10…5dcc	-	0.02	$0.02
0x38…598c	-	1.1	$1.1
0x01…59d5	-	0.03	$0.03
0xdd…6aca	-	0.41	$0.41
0x2b…eff4	-	0.03	$0.03
0xbf…4903	-	0.95	$0.95
0xb7…c82f	-	0.2	$0.2
0xf2…1388	-	0.007629	$0.007629
0x72…5813	-	0.51	$0.51
0x54…1871	-	0.008614	$0.008614
0xda…f4a3	-	0.13	$0.13
0xba…f746	-	1.43	$1.43
0xac…3ea4	-	0.1	$0.1
0x5b…0bfc	-	0.61	$0.61
0x26…b6de	-	0.08	$0.08
0xf3…cfb7	-	0.4	$0.4
0xb2…a3de	-	0.29	$0.29
0x9a…e0b3	-	0.17	$0.17
0x21…0041	-	0.05	$0.05
0xcf…8c25	-	0.05	$0.05
0x5e…b296	-	0.77	$0.77
0xaa…e988	-	0.06	$0.06
0xcf…4d0e	-	0.01	$0.01
0x93…bf83	-	0.37	$0.37
0x86…af2c	-	0.01	$0.01
0x50…6b6b	-	0.006089	$0.006089
0x17…f567	-	0.23	$0.23
0x49…56e5	-	0.005895	$0.005895
0x7c…dc6c	-	0.004816	$0.004816
0xaf…bbff	-	0.29	$0.29
0xab…82fe	-	0.09	$0.09
0x92…2d0e	-	0.42	$0.42
0x64…4522	-	0.01	$0.01
0x56…7ea0	-	0.03	$0.03
0x12…c01e	-	0.07	$0.07

Rows per page:

1–50 of 100

Get API

BNB/好机友 FAQ

Frequently asked questions about the BNB/好机友 trading pair on BSC

What is the BNB/好机友 trading pair?

BNB/好机友 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 好机友 (机器人朋友). It is actively traded across 1 DEX market on BSC.

What is the BNB/好机友 price change?

Based on the highest-volume DEX market for BNB/好机友 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/好机友 24h trading volume?

BNB/好机友 has 50 recent trades in the live stream (36 buys, 14 sells).

Where is BNB/好机友 traded?

BNB/好机友 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/好机友 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 好机友?

好机友 (机器人朋友) is the quote token in the BNB/好机友 trading pair on BSC. Its contract address is 0xf7da14e4a16308c38dffdae7a5747b702e0e4444. View full 好机友 analytics.

Who are the top BNB/好机友 traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/好机友 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/好机友 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/好机友 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/好机友 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/好机友 analytics dashboard or trading system. Explore more on the BSC DEX overview.