BNB/鱿鱼 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/鱿鱼 pair on BSC.

About BNB/鱿鱼

BSC PairsBSC Tokens

BNB/鱿鱼 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/鱿鱼
Total volume$0
Buy volume$0 (35 trades)
Sell volume$0 (15 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 7s ago$0.00BUY
4.42M鱿鱼
-FourMemefourmeme_v1
5h 49m 56s ago$0.00BUY
10.48M鱿鱼
-FourMemefourmeme_v1
5h 51m 57s ago$0.00BUY-FourMemefourmeme_v1
5h 54m 37s ago$0.00BUY
2.18M鱿鱼
-FourMemefourmeme_v1
5h 58m 20s ago$0.00BUY
47.3M鱿鱼
-FourMemefourmeme_v1
5h 59m 21s ago$0.00SELL
15.29M鱿鱼
-FourMemefourmeme_v1
5h 59m 26s ago$0.00SELL
32.01M鱿鱼
-FourMemefourmeme_v1
5h 59m 57s ago$0.00BUY
2.55M鱿鱼
-FourMemefourmeme_v1
6h 0m 41s ago$0.00BUY
1.68M鱿鱼
-FourMemefourmeme_v1
6h 0m 41s ago$0.00BUY
1.09M鱿鱼
-FourMemefourmeme_v1
6h 1m 0s ago$0.00BUY
109.47K鱿鱼
-FourMemefourmeme_v1
6h 1m 1s ago$0.00BUY
946.78K鱿鱼
-FourMemefourmeme_v1
6h 1m 2s ago$0.00BUY
33.41M鱿鱼
-FourMemefourmeme_v1
6h 1m 2s ago$0.00BUY
38.33M鱿鱼
-FourMemefourmeme_v1
6h 1m 26s ago$0.00BUY
4.28M鱿鱼
-FourMemefourmeme_v1
6h 1m 33s ago$0.00BUY
5.31M鱿鱼
-FourMemefourmeme_v1
6h 1m 34s ago$0.00BUY
44.05M鱿鱼
-FourMemefourmeme_v1
6h 1m 45s ago$0.00BUY
2.22M鱿鱼
-FourMemefourmeme_v1
6h 1m 47s ago$0.00SELL
2.55M鱿鱼
-FourMemefourmeme_v1
6h 1m 48s ago$0.00SELL
109.47K鱿鱼
-FourMemefourmeme_v1
6h 1m 48s ago$0.00BUY
64.65M鱿鱼
-FourMemefourmeme_v1
6h 1m 52s ago$0.00BUY
2.6M鱿鱼
-FourMemefourmeme_v1
6h 1m 53s ago$0.00SELL
2.18M鱿鱼
-FourMemefourmeme_v1
6h 1m 54s ago$0.00SELL
2.22M鱿鱼
-FourMemefourmeme_v1
6h 1m 54s ago$0.00BUY
8.84M鱿鱼
-FourMemefourmeme_v1
6h 1m 56s ago$0.00SELL
1.09M鱿鱼
-FourMemefourmeme_v1
6h 1m 57s ago$0.00SELL
5.31M鱿鱼
-FourMemefourmeme_v1
6h 1m 57s ago$0.00BUY
11.23M鱿鱼
-FourMemefourmeme_v1
6h 1m 58s ago$0.00SELL
4.28M鱿鱼
-FourMemefourmeme_v1
6h 1m 58s ago$0.00BUY
113.88K鱿鱼
-FourMemefourmeme_v1
6h 1m 59s ago$0.00BUY
30.34M鱿鱼
-FourMemefourmeme_v1
6h 1m 59s ago$0.00BUY
22.69M鱿鱼
-FourMemefourmeme_v1
6h 1m 59s ago$0.00SELL
946.78K鱿鱼
-FourMemefourmeme_v1
6h 2m 0s ago$0.00BUY
36.12M鱿鱼
-FourMemefourmeme_v1
6h 2m 2s ago$0.00SELL
2.6M鱿鱼
-FourMemefourmeme_v1
6h 2m 3s ago$0.00BUY
53.13M鱿鱼
-FourMemefourmeme_v1
6h 2m 3s ago$0.00SELL
4.42M鱿鱼
-FourMemefourmeme_v1
6h 2m 3s ago$0.00BUY
12.78M鱿鱼
-FourMemefourmeme_v1
6h 2m 3s ago$0.00BUY
11.14M鱿鱼
-FourMemefourmeme_v1
6h 2m 7s ago$0.00BUY
10.83M鱿鱼
-FourMemefourmeme_v1
6h 2m 7s ago$0.00BUY
1.67M鱿鱼
-FourMemefourmeme_v1
6h 2m 7s ago$0.00BUY
828.49K鱿鱼
-FourMemefourmeme_v1
6h 2m 7s ago$0.00SELL
36.12M鱿鱼
-FourMemefourmeme_v1
6h 2m 8s ago$0.00BUY
412.87K鱿鱼
-FourMemefourmeme_v1
6h 2m 8s ago$0.00BUY
5.91M鱿鱼
-FourMemefourmeme_v1
6h 2m 8s ago$0.00BUY-FourMemefourmeme_v1
6h 2m 8s ago$0.00BUY
16.13M鱿鱼
-FourMemefourmeme_v1
6h 2m 9s ago$0.00BUY
412.19K鱿鱼
-FourMemefourmeme_v1
6h 2m 10s ago$0.00SELL
10.83M鱿鱼
-FourMemefourmeme_v1
6h 2m 10s ago$0.00SELL
7.11K鱿鱼
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-135$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.050$0.05
-0.0006570$0.000657
-0.250$0.25
-0.040$0.04
-0.020$0.02
-0.010$0.01
-0.150$0.15
-0.290$0.29
-0.010$0.01
-010.4$10.4
-0.0010380$0.001038
-0.560$0.56
-0.030$0.03
-0.030$0.03
-0.190$0.19
-0.330$0.33
-0.210$0.21
-0.070$0.07
-0.080$0.08
-0.020$0.02
-0.30$0.3
-0.520$0.52
-0.090$0.09
-0.410$0.41
-0.0065060$0.006506
-0.110$0.11
-0.0085720$0.008572
-0.220$0.22
-0.270$0.27
-0.330$0.33
-0.980$0.98
-0.050$0.05
-0.050$0.05
-0.030$0.03
-0.070$0.07
-0.0008130$0.000813
-0.090$0.09
-0.60$0.6
-0.910$0.91
-0.0056850$0.005685
-0.10$0.1
-0.680$0.68
-0.010$0.01
-0.660$0.66
-0.010$0.01
-0.005680$0.00568
-0.160$0.16
-0.140$0.14
-0.540$0.54
-0.070$0.07
Rows per page:
150 of 53
Get API

BNB/鱿鱼 FAQ

Frequently asked questions about the BNB/鱿鱼 trading pair on BSC

What is the BNB/鱿鱼 trading pair?
BNB/鱿鱼 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 鱿鱼 (你是不是在沙漠救过一只鱿鱼). It is actively traded across 1 DEX market on BSC.
What is the BNB/鱿鱼 price change?
Based on the highest-volume DEX market for BNB/鱿鱼 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/鱿鱼 24h trading volume?
BNB/鱿鱼 has 50 recent trades in the live stream (35 buys, 15 sells).
Where is BNB/鱿鱼 traded?
BNB/鱿鱼 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/鱿鱼 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 鱿鱼?
鱿鱼 (你是不是在沙漠救过一只鱿鱼) is the quote token in the BNB/鱿鱼 trading pair on BSC. Its contract address is 0xf52d5cb7bc25894afe18a81ce1ab0c59627b4444. View full 鱿鱼 analytics.
Who are the top BNB/鱿鱼 traders?
The top traders leaderboard tracks 53 wallets that have traded BNB/鱿鱼 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/鱿鱼 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/鱿鱼 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/鱿鱼 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/鱿鱼 analytics dashboard or trading system. Explore more on the BSC DEX overview.