BNB/TAKE THIS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/TAKE THIS pair on BSC.

About BNB/TAKE THIS

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenTAKE THIS

NetworkBSC

BSC Pairs BSC Tokens

BNB/TAKE THIS activity (24h)

Market Insights

Trade statistics (24h)

41 recent trades for BNB/TAKE THIS

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 37s ago	$0.00	BUY	307.92KTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 3s ago	$0.00	BUY	11.82MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 52s ago	$0.00	BUY	572.66KTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 7m 17s ago	$0.00	SELL	572.66KTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 7m 35s ago	$0.00	BUY	11.89MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 7m 58s ago	$0.00	BUY	1.3MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 8m 32s ago	$0.00	BUY	6.05MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 8m 40s ago	$0.00	BUY	2.05MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 8m 41s ago	$0.00	SELL	1.3MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 8m 52s ago	$0.00	BUY	38.54MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 8m 53s ago	$0.00	BUY	3.63MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 8m 55s ago	$0.00	BUY	2.6MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 8m 56s ago	$0.00	BUY	45.18MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 9m 0s ago	$0.00	BUY	41.72MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 9m 0s ago	$0.00	BUY	1.22MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 9m 7s ago	$0.00	BUY	727.63KTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 9m 8s ago	$0.00	BUY	25.39MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 9m 13s ago	$0.00	SELL	307.92KTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 9m 29s ago	$0.00	SELL	3.63MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 9m 57s ago	$0.00	SELL	11.82MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 10m 11s ago	$0.00	SELL	6.05MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 10m 22s ago	$0.00	SELL	1.22MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 10m 22s ago	$0.00	SELL	727.63KTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 10m 25s ago	$0.00	SELL	2.05MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 10m 36s ago	$0.00	SELL	25.39MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 10m 36s ago	$0.00	SELL	2.6MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 10m 39s ago	$0.00	SELL	11.89MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 10m 56s ago	$0.00	BUY	1.27MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 10m 59s ago	$0.00	BUY	11.59MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 11m 2s ago	$0.00	BUY	11.89MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 11m 12s ago	$0.00	SELL	1.27KTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 11m 17s ago	$0.00	SELL	1.27MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 11m 20s ago	$0.00	SELL	11.59MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 11m 23s ago	$0.00	SELL	11.89MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 11m 30s ago	$0.00	SELL	41.72MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 12m 45s ago	$0.00	BUY	2.37MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 12m 45s ago	$0.00	BUY	1.72MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 12m 52s ago	$0.00	SELL	45.18MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 12m 54s ago	$0.00	SELL	2.37MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 12m 55s ago	$0.00	SELL	1.72MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b
3h 12m 55s ago	$0.00	SELL	38.54MTAKE THIS	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	41	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5f…e7cd	-	0.003364	0	$0.003364
0x1f…9a40	-	0.01	0	$0.01
0xd6…7fd1	-	0.001768	0	$0.001768
0xa3…3e14	-	0.007799	0	$0.007799
0x00…f7e1	-	0.01	0	$0.01
0x31…c9e7	-	0.32	0	$0.32
0x5c…762b	-	0	1.56	$1.56
0xf6…05bb	-	0.24	0	$0.24
0x4d…c26c	-	0.09	0	$0.09
0x35…fb6a	-	0.07	0	$0.07
0x03…ef28	-	0.21	0	$0.21
0xa3…bacb	-	0.04	0	$0.04
0x4c…471d	-	0.32	0	$0.32
0x4a…cc77	-	0.005835	0	$0.005835
0x43…d2e7	-	0.02	0	$0.02
0xfe…c874	-	0.02	0	$0.02
0x8b…f584	-	0.07	0	$0.07
0x83…8674	-	0.09	0	$0.09
0xe8…18b5	-	0.02	0	$0.02
0x41…8be7	-	0.02	0	$0.02

Get API

BNB/TAKE THIS FAQ

Frequently asked questions about the BNB/TAKE THIS trading pair on BSC

What is the BNB/TAKE THIS trading pair?

BNB/TAKE THIS is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against TAKE THIS. It is actively traded across 1 DEX market on BSC.

What is the BNB/TAKE THIS price change?

Based on the highest-volume DEX market for BNB/TAKE THIS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/TAKE THIS 24h trading volume?

BNB/TAKE THIS has 41 recent trades in the live stream (20 buys, 21 sells).

Where is BNB/TAKE THIS traded?

BNB/TAKE THIS is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/TAKE THIS trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TAKE THIS?

TAKE THIS is the quote token in the BNB/TAKE THIS trading pair on BSC. Its contract address is 0xf485a7b05e8127bea9269b57c28c23a7cd4b4444. View full TAKE THIS analytics.

Who are the top BNB/TAKE THIS traders?

The top traders leaderboard tracks 20 wallets that have traded BNB/TAKE THIS on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/TAKE THIS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/TAKE THIS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/TAKE THIS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/TAKE THIS analytics dashboard or trading system. Explore more on the BSC DEX overview.