BNB/EMOJI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/EMOJI pair on BSC.

About BNB/EMOJI

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenEMOJI (emojification)

NetworkBSC

BSC Pairs BSC Tokens

BNB/EMOJI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/EMOJI

Total volume$0

Buy volume$0 (16 trades)

Sell volume$0 (34 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 0s ago	$0.00	SELL	3.18MEMOJI	-	Magpiemagpie_router	0x29…ec62
35m 7s ago	$0.00	SELL	5.28MEMOJI	-	Magpiemagpie_router	0x29…ec62
1h 11m 55s ago	$0.00	SELL	7.36MEMOJI	-	Magpiemagpie_router	0x29…ec62
1h 14m 44s ago	$0.00	BUY	206.05KEMOJI	-	Magpiemagpie_router	0x29…ec62
1h 16m 7s ago	$0.00	SELL	123.07KEMOJI	-	Magpiemagpie_router	0x29…ec62
1h 16m 30s ago	$0.00	SELL	47.66KEMOJI	-	Magpiemagpie_router	0x29…ec62
1h 17m 6s ago	$0.00	SELL	1.41MEMOJI	-	Magpiemagpie_router	0x29…ec62
1h 20m 9s ago	$0.00	BUY	20.47KEMOJI	-	Magpiemagpie_router	0x29…ec62
1h 20m 17s ago	$0.00	BUY	981.41KEMOJI	-	Magpiemagpie_router	0x29…ec62
1h 51m 38s ago	$0.00	SELL	486.7KEMOJI	-	Magpiemagpie_router	0x29…ec62
1h 54m 42s ago	$0.00	BUY	83.89KEMOJI	-	Magpiemagpie_router	0x29…ec62
2h 10m 40s ago	$0.00	BUY	53.66KEMOJI	-	Magpiemagpie_router	0x29…ec62
2h 28m 26s ago	$0.00	BUY	8.49KEMOJI	-	Magpiemagpie_router	0x29…ec62
2h 32m 58s ago	$0.00	SELL	968.79KEMOJI	-	Magpiemagpie_router	0x29…ec62
2h 46m 25s ago	$0.00	SELL	1.54MEMOJI	-	Magpiemagpie_router	0x29…ec62
3h 18m 2s ago	$0.00	SELL	98.95KEMOJI	-	Magpiemagpie_router	0x29…ec62
4h 2m 38s ago	$0.00	SELL	172.48KEMOJI	-	Magpiemagpie_router	0x29…ec62
4h 17m 4s ago	$0.00	SELL	1.32MEMOJI	-	Magpiemagpie_router	0x29…ec62
4h 42m 48s ago	$0.00	SELL	49.8KEMOJI	-	Magpiemagpie_router	0x29…ec62
4h 50m 33s ago	$0.00	BUY	2.47KEMOJI	-	Magpiemagpie_router	0x29…ec62
4h 50m 53s ago	$0.00	SELL	3.87KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 5m 29s ago	$0.00	SELL	80.3KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 9m 34s ago	$0.00	BUY	335.29KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 10m 11s ago	$0.00	BUY	43.3KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 10m 30s ago	$0.00	SELL	82.09KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 17m 48s ago	$0.00	SELL	98.49KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 19m 25s ago	$0.00	BUY	246.01KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 24m 31s ago	$0.00	SELL	5.79KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 25m 42s ago	$0.00	BUY	209.33KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 30m 33s ago	$0.00	SELL	103.19KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 31m 36s ago	$0.00	SELL	109.71KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 53m 4s ago	$0.00	SELL	912.44KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 53m 10s ago	$0.00	SELL	195.05KEMOJI	-	Magpiemagpie_router	0x29…ec62
5h 53m 45s ago	$0.00	SELL	342.36KEMOJI	-	Magpiemagpie_router	0x29…ec62
6h 0m 2s ago	$0.00	BUY	27.39KEMOJI	-	Magpiemagpie_router	0x29…ec62
6h 9m 18s ago	$0.00	SELL	286.8KEMOJI	-	Magpiemagpie_router	0x29…ec62
6h 15m 1s ago	$0.00	SELL	363.72KEMOJI	-	Magpiemagpie_router	0x29…ec62
6h 36m 13s ago	$0.00	SELL	100.69KEMOJI	-	Magpiemagpie_router	0x29…ec62
6h 50m 9s ago	$0.00	BUY	564.98KEMOJI	-	Magpiemagpie_router	0x29…ec62
6h 50m 19s ago	$0.00	SELL	2.21MEMOJI	-	Magpiemagpie_router	0x29…ec62
6h 54m 10s ago	$0.00	SELL	134.55KEMOJI	-	Magpiemagpie_router	0x29…ec62
6h 59m 17s ago	$0.00	SELL	2.26MEMOJI	-	Magpiemagpie_router	0x29…ec62
7h 1m 24s ago	$0.00	SELL	253.88KEMOJI	-	Magpiemagpie_router	0x29…ec62
7h 4m 40s ago	$0.00	SELL	32.55KEMOJI	-	Magpiemagpie_router	0x29…ec62
7h 6m 16s ago	$0.00	BUY	88.58KEMOJI	-	Magpiemagpie_router	0x29…ec62
7h 14m 31s ago	$0.00	SELL	132.87KEMOJI	-	Magpiemagpie_router	0x29…ec62
7h 14m 36s ago	$0.00	SELL	88.58KEMOJI	-	Magpiemagpie_router	0x29…ec62
7h 14m 42s ago	$0.00	SELL	93.41KEMOJI	-	Magpiemagpie_router	0x29…ec62
7h 15m 23s ago	$0.00	BUY	1.69MEMOJI	-	Magpiemagpie_router	0x29…ec62
7h 17m 5s ago	$0.00	BUY	7.13KEMOJI	-	Magpiemagpie_router	0x29…ec62

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	2K	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	93	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x19…f76d	-	0.14	$0.14
0xea…6880	-	0.74	$0.74
0x7d…472d	-	0.47	$0.47
0x60…ae04	-	0.21	$0.21
0xf2…5e19	-	0.13	$0.13
0xda…593e	-	0.002643	$0.002643
0xef…55b3	-	0.002785	$0.002785
0x46…a49b	-	0.37	$0.37
0x63…17e2	-	1.26	$1.26
0x19…9226	-	0.21	$0.21
0x95…3e83	-	0.22	$0.22
0xa8…e540	-	0.02	$0.02
0xe0…ebb9	-	0.000798	$0.000798
0x82…cb72	-	0.21	$0.21
0x1a…b3c0	-	0.08	$0.08
0xdd…5bba	-	0.45	$0.45
0xa3…190a	-	0.04	$0.04
0x73…defe	-	0.36	$0.36
0x56…11ae	-	0.03	$0.03
0xa1…d8a0	-	0.57	$0.57
0xf7…3e30	-	0.04	$0.04
0xa6…2269	-	0.86	$0.86
0xf9…b7f9	-	1.73	$1.73
0x35…73fd	-	0.24	$0.24
0x85…d189	-	0.04	$0.04
0x12…4eae	-	2.12	$2.12
0xed…9999	-	0.000973	$0.000973
0x99…6460	-	0.08	$0.08
0xa9…9209	-	0.01	$0.01
0x48…8a56	-	1.36	$1.36
0x1d…e399	-	0.08	$0.08
0xd4…1772	-	2.84	$2.84
0x20…6d40	-	0.03	$0.03
0x46…0c06	-	0.06	$0.06
0x36…d0a0	-	0.52	$0.52
0x3f…461a	-	0.36	$0.36
0xc9…d666	-	0.09	$0.09
0x9a…881b	-	0.16	$0.16
0x93…a89f	-	0.06	$0.06
0x25…01ac	-	0.01	$0.01
0x25…cd85	-	0.000386	$0.000386
0x14…16c0	-	0.08	$0.08
0x5b…7726	-	0.001741	$0.001741
0xa7…dbfd	-	0.06	$0.06
0x29…0372	-	0.19	$0.19
0x88…745f	-	0.003575	$0.003575
0xb1…c088	-	0.006595	$0.006595
0x2b…e226	-	0.15	$0.15
0xdf…b3df	-	0.009824	$0.009824
0x22…0753	-	0.05	$0.05

Rows per page:

1–50 of 100

Get API

BNB/EMOJI FAQ

Frequently asked questions about the BNB/EMOJI trading pair on BSC

What is the BNB/EMOJI trading pair?

BNB/EMOJI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against EMOJI (emojification). It is actively traded across 2 DEX markets on BSC.

What is the BNB/EMOJI price change?

Based on the highest-volume DEX market for BNB/EMOJI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/EMOJI 24h trading volume?

BNB/EMOJI has 50 recent trades in the live stream (16 buys, 34 sells).

Where is BNB/EMOJI traded?

BNB/EMOJI is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/EMOJI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is EMOJI?

EMOJI (emojification) is the quote token in the BNB/EMOJI trading pair on BSC. Its contract address is 0xf1fd2bd4de1816b58951021e3bb1f7b1cf904444. View full EMOJI analytics.

Who are the top BNB/EMOJI traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/EMOJI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/EMOJI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/EMOJI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/EMOJI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/EMOJI analytics dashboard or trading system. Explore more on the BSC DEX overview.