BNB/模元 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/模元 pair on BSC.

About BNB/模元

BSC PairsBSC Tokens

BNB/模元 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/模元
Total volume$0
Buy volume$0 (41 trades)
Sell volume$0 (9 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 49m 43s ago$0.00BUY
333.53K模元
-FourMemefourmeme_v1
9h 0m 19s ago$0.00BUY
16.34M模元
-FourMemefourmeme_v1
9h 31m 45s ago$0.00BUY
608K模元
-FourMemefourmeme_v1
9h 39m 11s ago$0.00BUY
883.61K模元
-FourMemefourmeme_v1
9h 46m 19s ago$0.00SELL
333.53K模元
-FourMemefourmeme_v1
9h 48m 10s ago$0.00BUY
136.74K模元
-FourMemefourmeme_v1
9h 48m 25s ago$0.00BUY
5.78M模元
-FourMemefourmeme_v1
9h 49m 24s ago$0.00BUY
418.16K模元
-FourMemefourmeme_v1
9h 49m 36s ago$0.00BUY
4.88M模元
-FourMemefourmeme_v1
9h 49m 48s ago$0.00BUY
6.11M模元
-FourMemefourmeme_v1
9h 50m 11s ago$0.00BUY
3.99M模元
-FourMemefourmeme_v1
9h 50m 56s ago$0.00BUY
144.67K模元
-FourMemefourmeme_v1
9h 51m 5s ago$0.00BUY
17.75K模元
-FourMemefourmeme_v1
9h 51m 31s ago$0.00BUY
1.18M模元
-FourMemefourmeme_v1
9h 51m 44s ago$0.00BUY
586.72K模元
-FourMemefourmeme_v1
9h 51m 46s ago$0.00BUY
16.65M模元
-FourMemefourmeme_v1
9h 51m 47s ago$0.00BUY
5.13M模元
-FourMemefourmeme_v1
9h 52m 21s ago$0.00BUY
1.07M模元
-FourMemefourmeme_v1
9h 52m 28s ago$0.00BUY
12.88M模元
-FourMemefourmeme_v1
9h 52m 37s ago$0.00BUY
2.16M模元
-FourMemefourmeme_v1
9h 53m 1s ago$0.00BUY
12.15M模元
-FourMemefourmeme_v1
9h 53m 2s ago$0.00BUY
16.04M模元
-FourMemefourmeme_v1
9h 53m 4s ago$0.00BUY
12.15M模元
-FourMemefourmeme_v1
9h 53m 6s ago$0.00SELL
136.74K模元
-FourMemefourmeme_v1
9h 53m 6s ago$0.00SELL
2.06M模元
-FourMemefourmeme_v1
9h 53m 6s ago$0.00BUY
606.07K模元
-FourMemefourmeme_v1
9h 53m 9s ago$0.00BUY
11.81M模元
-FourMemefourmeme_v1
9h 53m 12s ago$0.00BUY
732.17K模元
-FourMemefourmeme_v1
9h 53m 14s ago$0.00BUY
1.44M模元
-FourMemefourmeme_v1
9h 53m 17s ago$0.00BUY
15.39M模元
-FourMemefourmeme_v1
9h 53m 22s ago$0.00SELL
1.94M模元
-FourMemefourmeme_v1
9h 53m 28s ago$0.00BUY
5.5M模元
-FourMemefourmeme_v1
9h 53m 31s ago$0.00SELL
5.13M模元
-FourMemefourmeme_v1
9h 53m 33s ago$0.00BUY
1.98M模元
-FourMemefourmeme_v1
9h 53m 34s ago$0.00BUY
3.93M模元
-FourMemefourmeme_v1
9h 53m 34s ago$0.00BUY
819.81K模元
-FourMemefourmeme_v1
9h 53m 41s ago$0.00SELL
12.88M模元
-FourMemefourmeme_v1
9h 53m 42s ago$0.00BUY
318.97K模元
-FourMemefourmeme_v1
9h 53m 42s ago$0.00BUY
826.05K模元
-FourMemefourmeme_v1
9h 53m 46s ago$0.00BUY
765.23K模元
-FourMemefourmeme_v1
9h 53m 48s ago$0.00SELL
2.16M模元
-FourMemefourmeme_v1
9h 53m 49s ago$0.00BUY
2.22M模元
-FourMemefourmeme_v1
9h 53m 50s ago$0.00BUY
378.88K模元
-FourMemefourmeme_v1
9h 53m 51s ago$0.00BUY
3.26M模元
-FourMemefourmeme_v1
9h 53m 51s ago$0.00BUY
19.57M模元
-FourMemefourmeme_v1
9h 53m 51s ago$0.00SELL
807.22K模元
-FourMemefourmeme_v1
9h 53m 51s ago$0.00BUY
1.8M模元
-FourMemefourmeme_v1
9h 53m 52s ago$0.00SELL
3.7M模元
-FourMemefourmeme_v1
9h 53m 52s ago$0.00BUY
8.28M模元
-FourMemefourmeme_v1
9h 53m 54s ago$0.00BUY
5.53M模元
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-446$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.030$0.03
-0.030$0.03
-0.0072890$0.007289
-0.090$0.09
-0.160$0.16
-0.0052430$0.005243
-0.020$0.02
-0.0000640$0.000064
-0.060$0.06
-0.240$0.24
-0.080$0.08
-0.210$0.21
-0.880$0.88
-0.010$0.01
-0.020$0.02
-0.240$0.24
-0.250$0.25
-0.020$0.02
-0.10$0.1
-0.020$0.02
-0.070$0.07
-0.020$0.02
-0.190$0.19
-0.210$0.21
-0.020$0.02
-0.210$0.21
-0.170$0.17
-0.30$0.3
-029.09$29.09
-0.150$0.15
-0.0062660$0.006266
-0.280$0.28
-0.030$0.03
-0.020$0.02
-0.770$0.77
-0.150$0.15
-0.040$0.04
-0.030$0.03
-0.060$0.06
-0.690$0.69
-0.190$0.19
-0.004770$0.00477
-0.050$0.05
-0.30$0.3
-0.290$0.29
-0.180$0.18
-0.030$0.03
-0.160$0.16
-0.10$0.1
-0.0019150$0.001915
Rows per page:
150 of 100
Get API

BNB/模元 FAQ

Frequently asked questions about the BNB/模元 trading pair on BSC

What is the BNB/模元 trading pair?
BNB/模元 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 模元 (清华教授建议将token译为模元). It is actively traded across 1 DEX market on BSC.
What is the BNB/模元 price change?
Based on the highest-volume DEX market for BNB/模元 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/模元 24h trading volume?
BNB/模元 has 50 recent trades in the live stream (41 buys, 9 sells).
Where is BNB/模元 traded?
BNB/模元 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/模元 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 模元?
模元 (清华教授建议将token译为模元) is the quote token in the BNB/模元 trading pair on BSC. Its contract address is 0xf177ddfeb7e39e594f4a52947613662298204444. View full 模元 analytics.
Who are the top BNB/模元 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/模元 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/模元 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/模元 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/模元 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/模元 analytics dashboard or trading system. Explore more on the BSC DEX overview.