BNB/lowkey Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/lowkey pair on BSC.

About BNB/lowkey

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenlowkey (just a lowkey guy)

NetworkBSC

BSC Pairs BSC Tokens

BNB/lowkey activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/lowkey

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 14s ago	$0.00	BUY	70.48Klowkey	-	FourMemefourmeme_v1	0x5c…762b
10m 6s ago	$0.00	BUY	2.06Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
43m 59s ago	$0.00	BUY	67.35Klowkey	-	FourMemefourmeme_v1	0x5c…762b
10h 32m 4s ago	$0.00	BUY	2.63Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
10h 33m 24s ago	$0.00	BUY	10.99Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
10h 44m 27s ago	$0.00	BUY	2.25Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
10h 45m 16s ago	$0.00	BUY	369.07Klowkey	-	FourMemefourmeme_v1	0x5c…762b
10h 57m 17s ago	$0.00	BUY	725.04Klowkey	-	FourMemefourmeme_v1	0x5c…762b
10h 57m 41s ago	$0.00	SELL	1.84Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
10h 59m 54s ago	$0.00	BUY	1.03Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 0m 37s ago	$0.00	BUY	22.52Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 1m 41s ago	$0.00	BUY	3.24Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 4m 36s ago	$0.00	BUY	10.04Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 5m 1s ago	$0.00	BUY	1.15Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 5m 37s ago	$0.00	BUY	1.18Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 6m 19s ago	$0.00	BUY	867Klowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 9m 51s ago	$0.00	SELL	1.45Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 9m 54s ago	$0.00	BUY	20.18Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 10m 28s ago	$0.00	BUY	356.84Klowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 11m 39s ago	$0.00	BUY	9.87Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 11m 52s ago	$0.00	BUY	209.43Klowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 11m 53s ago	$0.00	BUY	11.41Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 12m 12s ago	$0.00	BUY	8.35Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 12m 27s ago	$0.00	BUY	3.09Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 12m 38s ago	$0.00	SELL	15.73Klowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 12m 39s ago	$0.00	BUY	852.08Klowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 12m 52s ago	$0.00	BUY	23Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 13m 3s ago	$0.00	BUY	567.85Klowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 13m 34s ago	$0.00	SELL	616.61Klowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 13m 37s ago	$0.00	BUY	2.97Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 13m 44s ago	$0.00	BUY	1.95Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 14m 48s ago	$0.00	BUY	1.24Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 15m 9s ago	$0.00	BUY	1.54Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 15m 24s ago	$0.00	BUY	2.42Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 16m 9s ago	$0.00	SELL	241.42Klowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 16m 12s ago	$0.00	SELL	4.86Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 16m 24s ago	$0.00	SELL	610.66Klowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 16m 49s ago	$0.00	BUY	4.97Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 16m 49s ago	$0.00	BUY	12.7Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 16m 51s ago	$0.00	BUY	2.44Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 17m 6s ago	$0.00	SELL	2.97Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 17m 24s ago	$0.00	SELL	5.94Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 17m 24s ago	$0.00	SELL	1.18Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 17m 29s ago	$0.00	SELL	1.2Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 17m 29s ago	$0.00	SELL	209.43Klowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 17m 31s ago	$0.00	SELL	10.99Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 17m 32s ago	$0.00	SELL	4.97Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 17m 34s ago	$0.00	SELL	1.24Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 17m 36s ago	$0.00	SELL	12.7Mlowkey	-	FourMemefourmeme_v1	0x5c…762b
11h 17m 46s ago	$0.00	SELL	3.09Mlowkey	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	673	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0xbf…4903	-	0.78	$0.78
0xba…f746	-	0.43	$0.43
0xdc…f57e	-	0.006447	$0.006447
0xb7…ea51	-	0.11	$0.11
0xce…c722	-	0.19	$0.19
0x29…7d19	-	0.03	$0.03
0x9b…0e30	-	0.06	$0.06
0x93…cb4f	-	0.04	$0.04
0x45…ee48	-	0.23	$0.23
0x1a…c17f	-	0.03	$0.03
0x48…48c3	-	0.03	$0.03
0xa3…c13a	-	0.22	$0.22
0x9c…03ed	-	0.45	$0.45
0x36…d0a0	-	0.03	$0.03
0x2d…4089	-	0.07	$0.07
0x5c…8265	-	0.04	$0.04
0x6e…c043	-	0.01	$0.01
0xf8…7143	-	0.17	$0.17
0xbd…6832	-	0.01	$0.01
0x03…6a9d	-	0.05	$0.05
0xfd…8706	-	0.01	$0.01
0x5e…da59	-	0.006517	$0.006517
0x5a…ff61	-	0.05	$0.05
0xca…261c	-	0.31	$0.31
0xc6…0a75	-	0.06	$0.06
0xa1…7ff8	-	0.007214	$0.007214
0x0c…e816	-	0.14	$0.14
0xce…efa9	-	0.03	$0.03
0x66…4683	-	0.000545	$0.000545
0x62…3688	-	0.006133	$0.006133
0x53…54c9	-	0.004565	$0.004565
0x0c…6311	-	0.07	$0.07
0xe5…7907	-	0.006507	$0.006507
0x09…09f0	-	0.03	$0.03
0xb0…0e8c	-	1.41	$1.41
0x11…f69c	-	0.47	$0.47
0x2b…acab	-	0.49	$0.49
0xb9…b559	-	0.002604	$0.002604
0xc0…eb45	-	0.18	$0.18
0x37…cc91	-	0.004028	$0.004028
0x1f…8355	-	0.008246	$0.008246
0xa5…fab1	-	0.17	$0.17
0x05…dd73	-	0.04	$0.04
0x08…429b	-	0.41	$0.41
0x96…f3be	-	0.22	$0.22
0x23…aec0	-	0.22	$0.22
0x25…3b21	-	0.1	$0.1
0xde…7797	-	0.24	$0.24
0xdc…429d	-	0.21	$0.21
0xe2…1029	-	0.09	$0.09

Rows per page:

1–50 of 100

Get API

BNB/lowkey FAQ

Frequently asked questions about the BNB/lowkey trading pair on BSC

What is the BNB/lowkey trading pair?

BNB/lowkey is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against lowkey (just a lowkey guy). It is actively traded across 1 DEX market on BSC.

What is the BNB/lowkey price change?

Based on the highest-volume DEX market for BNB/lowkey on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/lowkey 24h trading volume?

BNB/lowkey has 50 recent trades in the live stream (33 buys, 17 sells).

Where is BNB/lowkey traded?

BNB/lowkey is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/lowkey trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is lowkey?

lowkey (just a lowkey guy) is the quote token in the BNB/lowkey trading pair on BSC. Its contract address is 0xf1734ca08f794b6785903c1f1136f8102d114444. View full lowkey analytics.

Who are the top BNB/lowkey traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/lowkey on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/lowkey price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/lowkey on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/lowkey API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/lowkey analytics dashboard or trading system. Explore more on the BSC DEX overview.