BNB/ASTERANGEL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/ASTERANGEL pair on BSC.

About BNB/ASTERANGEL

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenASTERANGEL (Aster Angels)

NetworkBSC

BSC Pairs BSC Tokens

BNB/ASTERANGEL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/ASTERANGEL

Total volume$0

Buy volume$0 (11 trades)

Sell volume$0 (39 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 0m 35s ago	$0.00	BUY	66.47KASTERANGEL	-	Magpiemagpie_router	0x29…ec62
2h 18m 31s ago	$0.00	SELL	20.82KASTERANGEL	-	Magpiemagpie_router	0x29…ec62
3h 0m 0s ago	$0.00	SELL	1.01MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 0s ago	$0.00	SELL	7.43MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 1s ago	$0.00	SELL	594.16KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 1s ago	$0.00	SELL	591.67KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 3s ago	$0.00	BUY	1.52MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 4s ago	$0.00	SELL	689.62KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 5s ago	$0.00	SELL	1.47MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 5s ago	$0.00	SELL	2.83MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 5s ago	$0.00	SELL	22.34MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 8s ago	$0.00	SELL	2.19MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 8s ago	$0.00	BUY	503.04KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 10s ago	$0.00	SELL	448.63KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 11s ago	$0.00	BUY	281.31KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 11s ago	$0.00	SELL	1.79MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 13s ago	$0.00	SELL	775.9KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 14s ago	$0.00	SELL	1.34MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 14s ago	$0.00	SELL	971.36KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 14s ago	$0.00	SELL	807.43KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 16s ago	$0.00	SELL	748.48KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 18s ago	$0.00	SELL	2.7MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 21s ago	$0.00	SELL	1.56MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 21s ago	$0.00	SELL	621.35KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 22s ago	$0.00	SELL	1.64MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 23s ago	$0.00	SELL	516.55KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 24s ago	$0.00	SELL	1.58MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 26s ago	$0.00	SELL	994.14KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 27s ago	$0.00	SELL	398.03KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 27s ago	$0.00	SELL	397.06KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 28s ago	$0.00	SELL	1.17MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 28s ago	$0.00	BUY	20.47MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 29s ago	$0.00	BUY	1.17MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 31s ago	$0.00	BUY	1.62MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 32s ago	$0.00	BUY	1.07MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 34s ago	$0.00	BUY	789.2KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 35s ago	$0.00	SELL	1.63MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 36s ago	$0.00	SELL	2.95MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 37s ago	$0.00	BUY	462.49KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 38s ago	$0.00	SELL	4.15MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 40s ago	$0.00	SELL	3.95MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 42s ago	$0.00	SELL	1.19MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 44s ago	$0.00	SELL	949.05KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 46s ago	$0.00	SELL	920.65KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 48s ago	$0.00	SELL	4.02MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 48s ago	$0.00	SELL	4.82MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 48s ago	$0.00	SELL	455.74KASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 51s ago	$0.00	SELL	2.11MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 53s ago	$0.00	SELL	2.7MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 53s ago	$0.00	BUY	17.38MASTERANGEL	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	425	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5a…7756	-	0.04	0	$0.04
0x28…3cd6	-	0.09	0	$0.09
0x0d…32d0	-	0.06	0	$0.06
0x2f…938a	-	0.000424	0	$0.000424
0x26…ee7b	-	0.02	0	$0.02
0xe7…9410	-	0.05	0	$0.05
0x0e…2da3	-	0.17	0	$0.17
0xf7…21ed	-	0.07	0	$0.07
0x73…9b73	-	0.05	0	$0.05
0x00…f7e1	-	0.05	0	$0.05
0xd7…26df	-	0.08	0	$0.08
0x79…c579	-	0.002106	0	$0.002106
0x09…01d4	-	0.06	0	$0.06
0x5c…762b	-	0	52.72	$52.72
0xb2…0178	-	1.73	0	$1.73
0x58…72fe	-	0.06	0	$0.06
0x94…6ed7	-	0.11	0	$0.11
0xd6…63c8	-	8.62	0	$8.62
0x12…4eae	-	0.01	0	$0.01
0x0a…0be4	-	0.000982	0	$0.000982
0x72…c5ff	-	1.53	0	$1.53
0xce…89fe	-	0.19	0	$0.19
0xbd…7df0	-	0.2	0	$0.2
0x1a…446e	-	0.21	0	$0.21
0xbf…9845	-	0.02	0	$0.02
0x69…82fd	-	1.61	0	$1.61
0x7a…cc46	-	0.1	0	$0.1
0x56…ebd1	-	0.07	0	$0.07
0x29…ec62	-	0	0.002786	$0.002786
0xa0…bd9c	-	0.06	0	$0.06
0x40…8b9d	-	0.05	0	$0.05
0x9b…a57d	-	0.005584	0	$0.005584
0x90…dff8	-	0.18	0	$0.18
0xe4…a0b0	-	0.08	0	$0.08
0x2a…2fed	-	0.13	0	$0.13
0xb3…d3b5	-	0.04	0	$0.04
0x40…8ac7	-	0.05	0	$0.05
0xdd…4017	-	0.06	0	$0.06
0xbc…75c9	-	0.02	0	$0.02
0x25…75cd	-	0.11	0	$0.11
0x7a…34cf	-	0.15	0	$0.15
0x27…7e09	-	0.001414	0	$0.001414
0xf4…e7be	-	2.19	0	$2.19
0x3a…c27e	-	0.05	0	$0.05
0x79…bdc6	-	0.08	0	$0.08
0x43…f57e	-	0.07	0	$0.07
0x01…b561	-	0.05	0	$0.05
0x0e…d0a2	-	0.13	0	$0.13
0xa1…b908	-	6.63	0	$6.63
0xf2…4fb1	-	0.04	0	$0.04

Rows per page:

1–50 of 57

Get API

BNB/ASTERANGEL FAQ

Frequently asked questions about the BNB/ASTERANGEL trading pair on BSC

What is the BNB/ASTERANGEL trading pair?

BNB/ASTERANGEL is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ASTERANGEL (Aster Angels). It is actively traded across 2 DEX markets on BSC.

What is the BNB/ASTERANGEL price change?

Based on the highest-volume DEX market for BNB/ASTERANGEL on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/ASTERANGEL 24h trading volume?

BNB/ASTERANGEL has 50 recent trades in the live stream (11 buys, 39 sells).

Where is BNB/ASTERANGEL traded?

BNB/ASTERANGEL is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/ASTERANGEL trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTERANGEL?

ASTERANGEL (Aster Angels) is the quote token in the BNB/ASTERANGEL trading pair on BSC. Its contract address is 0xf1199188c6330346267ca468bf3117cca06d4444. View full ASTERANGEL analytics.

Who are the top BNB/ASTERANGEL traders?

The top traders leaderboard tracks 57 wallets that have traded BNB/ASTERANGEL on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/ASTERANGEL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/ASTERANGEL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/ASTERANGEL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/ASTERANGEL analytics dashboard or trading system. Explore more on the BSC DEX overview.