BNB/Figure3 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Figure3 pair on BSC.

About BNB/Figure3

BSC PairsBSC Tokens

BNB/Figure3 activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for BNB/Figure3
Total volume$0
Buy volume$0 (32 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 29m 51s ago$0.00BUY
312.49KFigure3
-FourMemefourmeme_v1
9h 36m 15s ago$0.00BUY
3.49MFigure3
-FourMemefourmeme_v1
9h 48m 0s ago$0.00BUY-FourMemefourmeme_v1
10h 15m 19s ago$0.00BUY
18.74MFigure3
-FourMemefourmeme_v1
10h 53m 41s ago$0.00BUY
6.21MFigure3
-FourMemefourmeme_v1
10h 59m 50s ago$0.00BUY
22.3MFigure3
-FourMemefourmeme_v1
11h 17m 57s ago$0.00BUY
1.51MFigure3
-FourMemefourmeme_v1
11h 20m 9s ago$0.00BUY
16.61MFigure3
-FourMemefourmeme_v1
11h 20m 15s ago$0.00BUY
19.87MFigure3
-FourMemefourmeme_v1
11h 24m 3s ago$0.00BUY
17.69MFigure3
-FourMemefourmeme_v1
11h 33m 2s ago$0.00BUY
2.02MFigure3
-FourMemefourmeme_v1
11h 35m 51s ago$0.00BUY
17.44MFigure3
-FourMemefourmeme_v1
11h 35m 57s ago$0.00BUY
18.57MFigure3
-FourMemefourmeme_v1
11h 38m 1s ago$0.00BUY
19.07MFigure3
-FourMemefourmeme_v1
11h 40m 28s ago$0.00BUY
24.4MFigure3
-FourMemefourmeme_v1
11h 41m 31s ago$0.00BUY
1.69MFigure3
-FourMemefourmeme_v1
11h 48m 17s ago$0.00BUY
16.05MFigure3
-FourMemefourmeme_v1
11h 49m 18s ago$0.00BUY
12.91MFigure3
-FourMemefourmeme_v1
11h 51m 10s ago$0.00BUY
15.81MFigure3
-FourMemefourmeme_v1
11h 53m 58s ago$0.00BUY
1.23MFigure3
-FourMemefourmeme_v1
11h 58m 22s ago$0.00BUY
279.7KFigure3
-FourMemefourmeme_v1
11h 58m 36s ago$0.00BUY
677.39KFigure3
-FourMemefourmeme_v1
11h 59m 6s ago$0.00BUY
16.62MFigure3
-FourMemefourmeme_v1
12h 0m 26s ago$0.00BUY-FourMemefourmeme_v1
12h 1m 13s ago$0.00BUY
19.48MFigure3
-FourMemefourmeme_v1
12h 1m 34s ago$0.00BUY
19.1MFigure3
-FourMemefourmeme_v1
12h 28m 11s ago$0.00BUY
1.24MFigure3
-FourMemefourmeme_v1
12h 42m 3s ago$0.00BUY
12.91MFigure3
-FourMemefourmeme_v1
12h 49m 37s ago$0.00BUY-FourMemefourmeme_v1
12h 51m 23s ago$0.00BUY
26.49MFigure3
-FourMemefourmeme_v1
12h 53m 1s ago$0.00BUY
750.01KFigure3
-FourMemefourmeme_v1
13h 8m 38s ago$0.00BUY
354.93KFigure3
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-32$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-15.920$15.92
-38.850$38.85
-120.980$120.98
-132.110$132.11
-15.960$15.96
-33.980$33.98
-1.04K0$1.04K
-270.860$270.86
-569.330$569.33
-421.430$421.43
-6.340$6.34
-70$7
-3.950$3.95
-21.380$21.38
-17.440$17.44
-2.80$2.8
-5.520$5.52
-41.750$41.75
-89.440$89.44
-236.080$236.08
-142.490$142.49
Get API

BNB/Figure3 FAQ

Frequently asked questions about the BNB/Figure3 trading pair on BSC

What is the BNB/Figure3 trading pair?
BNB/Figure3 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Figure3 (美国制造的人形机器人系统 Figure3). It is actively traded across 1 DEX market on BSC.
What is the BNB/Figure3 price change?
Based on the highest-volume DEX market for BNB/Figure3 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Figure3 24h trading volume?
BNB/Figure3 has 32 recent trades in the live stream.
Where is BNB/Figure3 traded?
BNB/Figure3 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Figure3 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Figure3?
Figure3 (美国制造的人形机器人系统 Figure3) is the quote token in the BNB/Figure3 trading pair on BSC. Its contract address is 0xeb91b882065a04a9f2bc6673788dfb659e424444. View full Figure3 analytics.
Who are the top BNB/Figure3 traders?
The top traders leaderboard tracks 21 wallets that have traded BNB/Figure3 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Figure3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Figure3 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Figure3 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Figure3 analytics dashboard or trading system. Explore more on the BSC DEX overview.