BNB/Yao Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Yao pair on BSC.

About BNB/Yao

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenYao (妖)

NetworkBSC

BSC Pairs BSC Tokens

BNB/Yao activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Yao

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 56m 15s ago	$0.00	BUY	172.61KYao	-	FourMemefourmeme_v1	0x5c…762b
9h 58m 13s ago	$0.00	BUY	29.03MYao	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 6s ago	$0.00	BUY	684.44KYao	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 36s ago	$0.00	SELL	172.61KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 0m 4s ago	$0.00	BUY	22.62MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 0m 4s ago	$0.00	BUY	23.96MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 0m 4s ago	$0.00	BUY	25.16MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 1m 46s ago	$0.00	BUY	13.6MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 2m 38s ago	$0.00	SELL	22.62MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 2m 39s ago	$0.00	SELL	25.16MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 2m 39s ago	$0.00	SELL	23.96MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 3m 22s ago	$0.00	BUY	25.08MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 3m 22s ago	$0.00	BUY	26.31MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 3m 22s ago	$0.00	BUY	23.26MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 3m 51s ago	$0.00	BUY	4.09MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 4m 19s ago	$0.00	SELL	13.6MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 4m 52s ago	$0.00	BUY	1.39MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 14s ago	$0.00	BUY	6.9MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 0s ago	$0.00	SELL	4.09MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 3s ago	$0.00	SELL	684.44KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 19s ago	$0.00	SELL	6.9MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 27s ago	$0.00	SELL	139.02KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 27s ago	$0.00	SELL	138.98KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 40s ago	$0.00	SELL	1.39MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 5s ago	$0.00	SELL	139.5KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 5s ago	$0.00	SELL	139.46KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 17s ago	$0.00	SELL	29.03MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 32s ago	$0.00	SELL	148.05KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 32s ago	$0.00	SELL	148.01KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 44s ago	$0.00	SELL	148.14KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 44s ago	$0.00	SELL	148.1KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 46s ago	$0.00	SELL	148.23KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 46s ago	$0.00	SELL	148.18KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 55s ago	$0.00	BUY	14.06MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 55s ago	$0.00	BUY	14.48MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 56s ago	$0.00	BUY	4.87MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 7m 57s ago	$0.00	BUY	5.3MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 15s ago	$0.00	SELL	4.87MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 16s ago	$0.00	SELL	23.26MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 16s ago	$0.00	BUY	5.91MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 16s ago	$0.00	SELL	5.3MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 17s ago	$0.00	SELL	25.59MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 17s ago	$0.00	SELL	24.36MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 22s ago	$0.00	BUY	937.84KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 24s ago	$0.00	BUY	22.79MYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 24s ago	$0.00	BUY	485.89KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 24s ago	$0.00	BUY	981.89KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 25s ago	$0.00	BUY	26.97KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 25s ago	$0.00	BUY	240.07KYao	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 26s ago	$0.00	BUY	46.7MYao	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	173	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2b…2939	-	0.48	0	$0.48
0xe5…90d1	-	0.41	0	$0.41
0x72…b13e	-	0.000569	0	$0.000569
0x74…ad0b	-	0.61	0	$0.61
0x79…3c20	-	0.000408	0	$0.000408
0x9f…d5e7	-	0.05	0	$0.05
0xd1…75dc	-	0.15	0	$0.15
0x54…dadf	-	0.17	0	$0.17
0x97…546f	-	0.06	0	$0.06
0x3c…3d7a	-	0.17	0	$0.17
0x91…614d	-	0.1	0	$0.1
0x5c…762b	-	0	10.88	$10.88
0xee…308b	-	0.25	0	$0.25
0xdf…7fa7	-	0.19	0	$0.19
0x77…7777	-	0.17	0	$0.17
0x62…5f2e	-	0.007938	0	$0.007938
0xc1…3000	-	0.16	0	$0.16
0xbe…edee	-	0.05	0	$0.05
0xaf…5689	-	0.02	0	$0.02
0xe3…c1b3	-	0.1	0	$0.1
0xa5…1f8c	-	0.12	0	$0.12
0xea…5b92	-	0.003563	0	$0.003563
0x20…092d	-	0.000991	0	$0.000991
0xc9…999e	-	0.17	0	$0.17
0x34…b507	-	0.17	0	$0.17
0xdd…d562	-	0.01	0	$0.01
0xff…5fee	-	0.04	0	$0.04
0x6e…5016	-	0.01	0	$0.01
0x0f…f5bf	-	0.009905	0	$0.009905
0x91…a4eb	-	0.22	0	$0.22
0xf6…023e	-	0.06	0	$0.06
0x7f…831a	-	0.41	0	$0.41
0x9c…ca52	-	1.1	0	$1.1
0x80…514d	-	0.01	0	$0.01
0x5e…28a2	-	0.007332	0	$0.007332
0x12…ac09	-	0.1	0	$0.1
0x3b…aaaa	-	0.21	0	$0.21
0x13…e324	-	0.11	0	$0.11
0x11…7d0b	-	0.14	0	$0.14
0x23…780a	-	0.12	0	$0.12
0xe0…304c	-	0.05	0	$0.05
0x45…0e33	-	0.004155	0	$0.004155
0x1c…4175	-	0.34	0	$0.34
0x67…2075	-	0.02	0	$0.02
0xdd…05e2	-	0.003311	0	$0.003311
0x44…b49d	-	0.03	0	$0.03
0x28…970c	-	0.06	0	$0.06
0x25…82be	-	0.01	0	$0.01
0x2c…3373	-	0.77	0	$0.77
0x23…990f	-	0.4	0	$0.4

Rows per page:

1–50 of 58

Get API

BNB/Yao FAQ

Frequently asked questions about the BNB/Yao trading pair on BSC

What is the BNB/Yao trading pair?

BNB/Yao is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Yao (妖). It is actively traded across 1 DEX market on BSC.

What is the BNB/Yao price change?

Based on the highest-volume DEX market for BNB/Yao on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Yao 24h trading volume?

BNB/Yao has 50 recent trades in the live stream (25 buys, 25 sells).

Where is BNB/Yao traded?

BNB/Yao is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Yao trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Yao?

Yao (妖) is the quote token in the BNB/Yao trading pair on BSC. Its contract address is 0xea8e82fbb3ddc0f54c6c676d1effcd20f3a54444. View full Yao analytics.

Who are the top BNB/Yao traders?

The top traders leaderboard tracks 58 wallets that have traded BNB/Yao on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Yao price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Yao on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Yao API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Yao analytics dashboard or trading system. Explore more on the BSC DEX overview.