BNB/BEAR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/BEAR pair on BSC.

About BNB/BEAR

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenBEAR (The Nostalgic Bear)

NetworkBSC

BSC Pairs BSC Tokens

BNB/BEAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/BEAR

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 40m 0s ago	$0.00	BUY	18.87MBEAR	-	FourMemefourmeme_v1	0x5c…762b
9h 48m 38s ago	$0.00	BUY	1.13MBEAR	-	FourMemefourmeme_v1	0x5c…762b
9h 48m 48s ago	$0.00	BUY	40.05MBEAR	-	FourMemefourmeme_v1	0x5c…762b
10h 23m 38s ago	$0.00	BUY	8.99MBEAR	-	FourMemefourmeme_v1	0x5c…762b
10h 57m 44s ago	$0.00	BUY	1.28MBEAR	-	FourMemefourmeme_v1	0x5c…762b
11h 22m 35s ago	$0.00	BUY	10.89MBEAR	-	FourMemefourmeme_v1	0x5c…762b
11h 34m 45s ago	$0.00	BUY	30.33MBEAR	-	FourMemefourmeme_v1	0x5c…762b
11h 34m 45s ago	$0.00	BUY	28.42MBEAR	-	FourMemefourmeme_v1	0x5c…762b
11h 36m 26s ago	$0.00	BUY	62.1MBEAR	-	FourMemefourmeme_v1	0x5c…762b
11h 48m 17s ago	$0.00	SELL	10.89MBEAR	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 58s ago	$0.00	BUY	1.12MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 22m 43s ago	$0.00	BUY	20.18MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 22m 43s ago	$0.00	BUY	9.73MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 22m 43s ago	$0.00	BUY	4.78MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 22m 43s ago	$0.00	BUY	3.74MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 22m 46s ago	$0.00	BUY	94.84KBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 30m 44s ago	$0.00	BUY	21.84MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 31m 33s ago	$0.00	BUY	948.97KBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 32m 17s ago	$0.00	SELL	94.84KBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 32m 18s ago	$0.00	SELL	9.73MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 32m 18s ago	$0.00	SELL	4.78MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 32m 18s ago	$0.00	SELL	948.97KBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 32m 18s ago	$0.00	SELL	3.74MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 32m 18s ago	$0.00	SELL	20.18MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 32m 40s ago	$0.00	BUY	1.73MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 33m 15s ago	$0.00	SELL	10.47MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 33m 15s ago	$0.00	SELL	1.73MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 41m 18s ago	$0.00	SELL	21.84MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 43m 38s ago	$0.00	BUY	18.76MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 43m 39s ago	$0.00	BUY	31.11MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 46m 27s ago	$0.00	BUY	1.66MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 47m 37s ago	$0.00	BUY	4.96MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 47m 41s ago	$0.00	SELL	4.96MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 47m 43s ago	$0.00	SELL	51.63MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 47m 43s ago	$0.00	SELL	1.66MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 48m 6s ago	$0.00	SELL	1.13MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 48m 15s ago	$0.00	SELL	30.33MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 48m 15s ago	$0.00	SELL	28.42MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 50m 28s ago	$0.00	SELL	12.98MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 50m 34s ago	$0.00	SELL	13.34MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 50m 35s ago	$0.00	SELL	13.73MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 51m 30s ago	$0.00	BUY	620.09KBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 51m 31s ago	$0.00	BUY	40.05MBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 52m 45s ago	$0.00	SELL	620.09KBEAR	-	FourMemefourmeme_v1	0x5c…762b
12h 52m 46s ago	$0.00	SELL	40.05MBEAR	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 4s ago	$0.00	BUY	100.47KBEAR	-	FourMemefourmeme_v1	0x5c…762b
13h 24m 7s ago	$0.00	BUY	57.57KBEAR	-	FourMemefourmeme_v1	0x5c…762b
14h 58m 41s ago	$0.00	BUY	27.06MBEAR	-	FourMemefourmeme_v1	0x5c…762b
15h 46m 12s ago	$0.00	SELL	13.34MBEAR	-	FourMemefourmeme_v1	0x5c…762b
15h 46m 14s ago	$0.00	SELL	13.72MBEAR	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	730	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x82…f2ce	-	0.05	0	$0.05
0xc6…73de	-	0.02	0	$0.02
0x79…8e83	-	0.11	0	$0.11
0xc5…8dc6	-	0.004216	0	$0.004216
0xe4…4a73	-	0.07	0	$0.07
0xb3…8037	-	0.004437	0	$0.004437
0x97…5e22	-	0.05	0	$0.05
0x4c…471d	-	0.24	0	$0.24
0x96…aa9e	-	0.007399	0	$0.007399
0xde…1cdb	-	0.46	0	$0.46
0x3f…0537	-	0.001035	0	$0.001035
0x95…a0b5	-	0.21	0	$0.21
0xf0…1bc9	-	0.42	0	$0.42
0xfa…2fdc	-	0.19	0	$0.19
0xdf…5234	-	0.1	0	$0.1
0xfc…77f6	-	0.04	0	$0.04
0xc5…a788	-	1.5	0	$1.5
0x2f…a085	-	0.5	0	$0.5
0x61…ed60	-	0.03	0	$0.03
0x93…3de0	-	0.15	0	$0.15
0xa5…9050	-	0.01	0	$0.01
0x58…533e	-	0.008586	0	$0.008586
0xe9…8f5b	-	0.06	0	$0.06
0x54…06c6	-	0.001094	0	$0.001094
0x06…5ee4	-	0.62	0	$0.62
0xce…3ded	-	0.05	0	$0.05
0xa1…c794	-	0.001586	0	$0.001586
0xdd…cf87	-	0.11	0	$0.11
0x5c…762b	-	0	22.94	$22.94
0x9e…8846	-	0.45	0	$0.45
0x2c…82d8	-	0.002334	0	$0.002334
0x0e…52e7	-	0.01	0	$0.01
0xb1…09e4	-	0.09	0	$0.09
0x4f…32e5	-	0.009896	0	$0.009896
0x48…f393	-	0.02	0	$0.02
0x64…1007	-	0.007064	0	$0.007064
0xfc…df9c	-	0.37	0	$0.37
0x20…e5a8	-	0.002056	0	$0.002056
0xfb…8f54	-	0.006702	0	$0.006702
0x64…076d	-	0.29	0	$0.29
0x6f…e6f2	-	0.002418	0	$0.002418
0xab…c7be	-	0.02	0	$0.02
0x69…bf61	-	0.34	0	$0.34
0x77…d147	-	0.001446	0	$0.001446
0xde…cc75	-	0.29	0	$0.29
0xd9…ac10	-	0.004368	0	$0.004368
0x8a…e888	-	0.7	0	$0.7
0xc4…1242	-	0.009086	0	$0.009086
0x7a…739a	-	0.12	0	$0.12
0x97…553d	-	0.26	0	$0.26

Rows per page:

1–50 of 100

Get API

BNB/BEAR FAQ

Frequently asked questions about the BNB/BEAR trading pair on BSC

What is the BNB/BEAR trading pair?

BNB/BEAR is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against BEAR (The Nostalgic Bear). It is actively traded across 1 DEX market on BSC.

What is the BNB/BEAR price change?

Based on the highest-volume DEX market for BNB/BEAR on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/BEAR 24h trading volume?

BNB/BEAR has 50 recent trades in the live stream (27 buys, 23 sells).

Where is BNB/BEAR traded?

BNB/BEAR is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/BEAR trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEAR?

BEAR (The Nostalgic Bear) is the quote token in the BNB/BEAR trading pair on BSC. Its contract address is 0xe9e69ad697bc646558834690b31a97617f7f4444. View full BEAR analytics.

Who are the top BNB/BEAR traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/BEAR on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/BEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/BEAR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/BEAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/BEAR analytics dashboard or trading system. Explore more on the BSC DEX overview.