BNB/Asterpredict Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Asterpredict pair on BSC.

About BNB/Asterpredict

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenAsterpredict (Ai忍者)
NetworkBSC
BSC PairsBSC Tokens

BNB/Asterpredict activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Asterpredict
Total volume$0
Buy volume$0 (35 trades)
Sell volume$0 (15 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 25s ago$0.00BUY
2.16MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
10m 24s ago$0.00BUY
2MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
38m 7s ago$0.00BUY
3.36MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
1h 3m 42s ago$0.00BUY
21.58MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
1h 39m 58s ago$0.00BUY
38.02MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
1h 45m 46s ago$0.00SELL
502.08KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
1h 58m 8s ago$0.00BUY
1.68MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 0m 17s ago$0.00BUY
59.25KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 6m 55s ago$0.00BUY
9.54MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 10m 34s ago$0.00BUY
978.14KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 11m 42s ago$0.00BUY
19.35MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 12m 30s ago$0.00BUY
1.34MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 16m 4s ago$0.00BUY
15.37MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 17m 47s ago$0.00BUY
508.84KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 18m 2s ago$0.00BUY
7.12MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 18m 10s ago$0.00BUY
13.82MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 18m 12s ago$0.00BUY
501.36KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 19m 23s ago$0.00SELL
2.63KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 19m 30s ago$0.00SELL
2.85KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 22m 34s ago$0.00SELL
8.78KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 22m 41s ago$0.00SELL
11.61KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 27m 29s ago$0.00BUY
7.37MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 28m 53s ago$0.00SELL
11.71KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 29m 4s ago$0.00SELL
21.72KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 29m 6s ago$0.00SELL
3.88MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 29m 12s ago$0.00SELL
21.7KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 29m 19s ago$0.00SELL
18.64KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 29m 50s ago$0.00SELL
21.02KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 29m 58s ago$0.00SELL
34.69KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 30m 16s ago$0.00SELL
12.45MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 31m 27s ago$0.00BUY
2.36MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 31m 51s ago$0.00SELL
11.8MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 32m 9s ago$0.00BUY
1.95MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 32m 42s ago$0.00BUY
1.13MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 35m 15s ago$0.00BUY
1.21MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 35m 16s ago$0.00BUY
2.26MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 36m 3s ago$0.00BUY
1.88MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 36m 11s ago$0.00BUY
13.08MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 36m 24s ago$0.00BUY
3.03MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 36m 34s ago$0.00BUY
10MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 36m 46s ago$0.00BUY
10MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 36m 54s ago$0.00BUY
474.41KAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 36m 54s ago$0.00BUY
1.13MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 36m 55s ago$0.00BUY
10MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 37m 2s ago$0.00BUY
10MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 37m 40s ago$0.00BUY
1.44MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 37m 45s ago$0.00BUY
10MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 38m 6s ago$0.00BUY
8.8MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 38m 10s ago$0.00SELL
1.95MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
2h 38m 14s ago$0.00BUY
10MAsterpredict
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-801$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x98…52b1
-0.510$0.51
0x9a…010b
-0.0073860$0.007386
0xfd…a897
-0.240$0.24
0x86…b8a7
-0.0051820$0.005182
0x45…b931
-0.060$0.06
0x51…9729
-0.060$0.06
0xd2…e075
-0.450$0.45
0x33…9188
-0.170$0.17
0x88…2f88
-0.0041560$0.004156
0x45…bd32
-0.010$0.01
0x46…9999
-0.020$0.02
0x6f…5a12
-0.140$0.14
0xce…4059
-0.180$0.18
0x01…9d16
-0.130$0.13
0x0e…06a9
-0.0082920$0.008292
0x0f…4313
-0.10$0.1
0xf8…8a6c
-0.004870$0.00487
0x8d…ae25
-0.10$0.1
0xcd…6392
-0.060$0.06
0x47…7e32
-0.170$0.17
0x9a…94f0
-0.050$0.05
0x40…ca0b
-0.0030450$0.003045
0x12…74b1
-0.160$0.16
0x40…e476
-0.240$0.24
0x26…ee7b
-0.130$0.13
0x60…ae04
-0.0068010$0.006801
0x81…1596
-0.050$0.05
0xd4…6be7
-0.330$0.33
0xd9…dde1
-0.050$0.05
0xda…f4a3
-0.30$0.3
0x69…ca16
-0.050$0.05
0xfc…83c6
-0.180$0.18
0xe3…6e92
-0.080$0.08
0x61…5498
-0.020$0.02
0x20…6d40
-0.010$0.01
0xf0…3e7c
-0.290$0.29
0x4a…d09c
-0.010$0.01
0x60…fa1d
-0.230$0.23
0xc0…569d
-0.090$0.09
0xf2…06e3
-0.0047350$0.004735
0x92…b00a
-0.030$0.03
0x96…eece
-0.080$0.08
0x51…fed2
-0.060$0.06
0x25…6d5e
-0.0038540$0.003854
0xf0…8193
-0.0043060$0.004306
0xe7…e23c
-0.010$0.01
0xf3…d8f8
-0.090$0.09
0x02…b251
-0.080$0.08
0x37…eb87
-0.040$0.04
0x89…d1e0
-0.010$0.01
Rows per page:
1–50 of 100
Get API

BNB/Asterpredict FAQ

Frequently asked questions about the BNB/Asterpredict trading pair on BSC

What is the BNB/Asterpredict trading pair?
BNB/Asterpredict is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Asterpredict (Ai忍者). It is actively traded across 1 DEX market on BSC.
What is the BNB/Asterpredict price change?
Based on the highest-volume DEX market for BNB/Asterpredict on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Asterpredict 24h trading volume?
BNB/Asterpredict has 50 recent trades in the live stream (35 buys, 15 sells).
Where is BNB/Asterpredict traded?
BNB/Asterpredict is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Asterpredict trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Asterpredict?
Asterpredict (Ai忍者) is the quote token in the BNB/Asterpredict trading pair on BSC. Its contract address is 0xe8cbaef5bbba3e74b1668c5454456e42abdf4444. View full Asterpredict analytics.
Who are the top BNB/Asterpredict traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/Asterpredict on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Asterpredict price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Asterpredict on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Asterpredict API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Asterpredict analytics dashboard or trading system. Explore more on the BSC DEX overview.