BNB/OpenShell Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/OpenShell pair on BSC.

About BNB/OpenShell

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenOpenShell
NetworkBSC
BSC PairsBSC Tokens

BNB/OpenShell activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/OpenShell
Total volume$0
Buy volume$0 (42 trades)
Sell volume$0 (8 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 43m 59s ago$0.00BUY
1.18MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 12m 16s ago$0.00BUY
31.7MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 25m 12s ago$0.00SELL
161.26KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 26m 33s ago$0.00SELL
1.18MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 30m 20s ago$0.00SELL
31.7MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 32m 38s ago$0.00BUY
2.98MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 34m 6s ago$0.00BUY
360.69KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 34m 17s ago$0.00BUY
92.47KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 34m 32s ago$0.00BUY
19.21MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 34m 44s ago$0.00BUY
43.72MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 34m 46s ago$0.00BUY
9.2MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 34m 58s ago$0.00BUY
69.12KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 35m 53s ago$0.00SELL
187.83KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 36m 12s ago$0.00SELL
2.98MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 36m 35s ago$0.00SELL
9.01MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 36m 58s ago$0.00SELL
92.47KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 10s ago$0.00SELL
40.08MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 10s ago$0.00BUY
1.74MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 12s ago$0.00BUY
15.14KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 19s ago$0.00BUY
691.02KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 32s ago$0.00BUY
6.49MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 32s ago$0.00BUY
650.52KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 39s ago$0.00BUY
111.42KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 39s ago$0.00BUY
84.75KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 39s ago$0.00BUY
86.71KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 42s ago$0.00BUY
67.23KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 42s ago$0.00BUY
964.85KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 43s ago$0.00BUY
1.4MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
618.94KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
158.4KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
25.07MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
23.76MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
30.84MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
29.31MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
16.52MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
1.63MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
755.35KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
686.76KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
548.14KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
19.34MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
12.94MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
1.81MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
1.67MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
964.6KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
1MOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
293.39KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
97.79KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
165.5KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
143.94KOpenShell
-FourMemefourmeme_v1
0x5c…762b
9h 37m 46s ago$0.00BUY
106.88KOpenShell
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-258$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x9d…da0c
-0.080$0.08
0xce…4fb0
-0.0011250$0.001125
0x49…c0b0
-0.450$0.45
0x20…fe1f
-0.030$0.03
0x17…f356
-1.560$1.56
0x0d…edcb
-0.110$0.11
0x1c…7e2a
-0.0016240$0.001624
0x28…fe5c
-0.430$0.43
0x2a…e2b7
-0.0063320$0.006332
0x43…ffb4
-0.0006710$0.000671
0xa8…cf21
-0.790$0.79
0x45…58bb
-0.0015120$0.001512
0x63…163d
-0.020$0.02
0xe8…5ea8
-0.030$0.03
0x71…4cc6
-0.0006810$0.000681
0xf1…2267
-0.0008930$0.000893
0x2a…2fdc
-0.0020830$0.002083
0xc6…4b17
-0.030$0.03
0xcb…0ebe
-0.008980$0.00898
0xd5…fcef
-0.0005940$0.000594
0xd9…248f
-0.070$0.07
0xfc…b98c
-0.050$0.05
0x75…8318
-0.0004590$0.000459
0x7c…73fa
-0.050$0.05
0xa1…8823
-0.0009790$0.000979
0xe0…4fb8
-0.0015890$0.001589
0x60…a249
-0.010$0.01
0xc0…eb45
-0.460$0.46
0x1f…34f0
-0.0012770$0.001277
0x34…928b
-0.090$0.09
0xcf…1841
-0.230$0.23
0x1a…92c1
-0.0000910$0.000091
0x2e…e1cc
-0.0049170$0.004917
0x57…fde0
-0.0010170$0.001017
0x4e…96e6
-0.0009390$0.000939
0x83…72e0
-0.0059020$0.005902
0x2b…032a
-0.0006520$0.000652
0xb7…37af
-0.070$0.07
0x08…88d8
-0.350$0.35
0x53…ddc7
-0.0005180$0.000518
0x2b…e49c
-0.000530$0.00053
0xd7…b059
-0.140$0.14
0x9e…89b2
-0.0010$0.001
0x97…a5c8
-0.0005470$0.000547
0x28…ff40
-0.190$0.19
0x35…0ce9
-0.0041610$0.004161
0x59…6779
-0.110$0.11
0xb3…d3b5
-0.040$0.04
0xed…e135
-0.0007860$0.000786
0x00…d24c
-0.0060920$0.006092
Rows per page:
1–50 of 100
Get API

BNB/OpenShell FAQ

Frequently asked questions about the BNB/OpenShell trading pair on BSC

What is the BNB/OpenShell trading pair?
BNB/OpenShell is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against OpenShell. It is actively traded across 1 DEX market on BSC.
What is the BNB/OpenShell price change?
Based on the highest-volume DEX market for BNB/OpenShell on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/OpenShell 24h trading volume?
BNB/OpenShell has 50 recent trades in the live stream (42 buys, 8 sells).
Where is BNB/OpenShell traded?
BNB/OpenShell is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/OpenShell trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OpenShell?
OpenShell is the quote token in the BNB/OpenShell trading pair on BSC. Its contract address is 0xe481bf952677e408b714bdf3b1b91eb1b55d4444. View full OpenShell analytics.
Who are the top BNB/OpenShell traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/OpenShell on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/OpenShell price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/OpenShell on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/OpenShell API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/OpenShell analytics dashboard or trading system. Explore more on the BSC DEX overview.