BNB/你 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/你 pair on BSC.

About BNB/你

BSC PairsBSC Tokens

BNB/你 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/你
Total volume$0
Buy volume$0 (19 trades)
Sell volume$0 (31 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 21m 19s ago$0.00BUY
469.91K
-Magpiemagpie_router
12h 22m 6s ago$0.00BUY
74.26K
-Magpiemagpie_router
12h 28m 1s ago$0.00BUY
1.08M
-Magpiemagpie_router
12h 28m 7s ago$0.00BUY
189.19K
-Magpiemagpie_router
12h 28m 35s ago$0.00SELL
1.1M
-Magpiemagpie_router
12h 28m 56s ago$0.00SELL
6.41K
-Magpiemagpie_router
12h 30m 18s ago$0.00SELL
275.11K
-Magpiemagpie_router
12h 34m 52s ago$0.00SELL
9.84M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00BUY
1.27M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00BUY
1.01M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00BUY
134.57K
-FourMemefourmeme_v1
12h 34m 53s ago$0.00BUY
6.59M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00SELL
1.8M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00BUY
3.14M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00BUY
45.6K
-FourMemefourmeme_v1
12h 34m 53s ago$0.00BUY
45.6K
-FourMemefourmeme_v1
12h 34m 53s ago$0.00BUY
9.61M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00SELL
2.3M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00SELL
2.23M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00SELL
2.91M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00SELL
6M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00SELL
5.85M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00SELL
19.62M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00SELL
1.85M
-FourMemefourmeme_v1
12h 34m 53s ago$0.00SELL
278.33K
-FourMemefourmeme_v1
12h 34m 54s ago$0.00SELL
2.7M
-FourMemefourmeme_v1
12h 34m 54s ago$0.00SELL
2.65M
-FourMemefourmeme_v1
12h 34m 54s ago$0.00SELL
670.13K
-FourMemefourmeme_v1
12h 34m 54s ago$0.00BUY
216.54K
-FourMemefourmeme_v1
12h 34m 54s ago$0.00BUY
1.09M
-FourMemefourmeme_v1
12h 34m 54s ago$0.00BUY
3.11M
-FourMemefourmeme_v1
12h 34m 54s ago$0.00BUY
2.54M
-FourMemefourmeme_v1
12h 34m 54s ago$0.00BUY
2.03M
-FourMemefourmeme_v1
12h 34m 54s ago$0.00SELL
4.16M
-FourMemefourmeme_v1
12h 34m 54s ago$0.00SELL
2.84M
-FourMemefourmeme_v1
12h 34m 54s ago$0.00SELL
708.27K
-FourMemefourmeme_v1
12h 34m 54s ago$0.00SELL
70.65K
-FourMemefourmeme_v1
12h 34m 54s ago$0.00SELL
5.49M
-FourMemefourmeme_v1
12h 34m 54s ago$0.00BUY
6.85M
-FourMemefourmeme_v1
12h 34m 55s ago$0.00SELL
41.42M
-FourMemefourmeme_v1
12h 34m 55s ago$0.00SELL
25.47M
-FourMemefourmeme_v1
12h 34m 55s ago$0.00SELL
15.9M
-FourMemefourmeme_v1
12h 34m 55s ago$0.00SELL
16.35M
-FourMemefourmeme_v1
12h 34m 55s ago$0.00SELL
151.98K
-FourMemefourmeme_v1
12h 34m 55s ago$0.00SELL
41.02M
-FourMemefourmeme_v1
12h 34m 55s ago$0.00SELL
7.4M
-FourMemefourmeme_v1
12h 34m 55s ago$0.00SELL
22.62M
-FourMemefourmeme_v1
12h 34m 55s ago$0.00SELL
2.05M
-FourMemefourmeme_v1
12h 34m 55s ago$0.00BUY
3.8M
-FourMemefourmeme_v1
12h 34m 55s ago$0.00SELL
8.55M
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-89$0.000.00%0.00%0.00%
Magpiemagpie_router-7$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.270$0.27
-0.50$0.5
-024.19$24.19
-0.0077650$0.007765
-0.220$0.22
-0.280$0.28
-2.530$2.53
-1.580$1.58
-00.31$0.31
-0.230$0.23
-0.020$0.02
-0.270$0.27
-0.0094440$0.009444
-0.480$0.48
-0.080$0.08
Get API

BNB/你 FAQ

Frequently asked questions about the BNB/你 trading pair on BSC

What is the BNB/你 trading pair?
BNB/你 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against (你努力扮演我的样子,但那不是你). It is actively traded across 2 DEX markets on BSC.
What is the BNB/你 price change?
Based on the highest-volume DEX market for BNB/你 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/你 24h trading volume?
BNB/你 has 50 recent trades in the live stream (19 buys, 31 sells).
Where is BNB/你 traded?
BNB/你 is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/你 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 你?
(你努力扮演我的样子,但那不是你) is the quote token in the BNB/你 trading pair on BSC. Its contract address is 0xe3c382cca5281d2f1134bf3c63a2d511a0394444. View full analytics.
Who are the top BNB/你 traders?
The top traders leaderboard tracks 15 wallets that have traded BNB/你 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/你 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/你 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/你 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/你 analytics dashboard or trading system. Explore more on the BSC DEX overview.