BNB/科太币 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/科太币 pair on BSC.

About BNB/科太币

BSC PairsBSC Tokens

BNB/科太币 activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for BNB/科太币
Total volume$0
Buy volume$0 (15 trades)
Sell volume$0 (14 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 10m 53s ago$0.00BUY-FourMemefourmeme_v1
7h 11m 55s ago$0.00BUY
14.32M科太币
-FourMemefourmeme_v1
7h 12m 18s ago$0.00BUY-FourMemefourmeme_v1
7h 12m 25s ago$0.00BUY
37.67M科太币
-FourMemefourmeme_v1
7h 12m 26s ago$0.00BUY-FourMemefourmeme_v1
7h 12m 33s ago$0.00SELL-FourMemefourmeme_v1
7h 12m 37s ago$0.00BUY
43.31M科太币
-FourMemefourmeme_v1
7h 12m 40s ago$0.00SELL
14.32M科太币
-FourMemefourmeme_v1
7h 12m 42s ago$0.00BUY
30.39M科太币
-FourMemefourmeme_v1
7h 12m 42s ago$0.00BUY
28.45M科太币
-FourMemefourmeme_v1
7h 12m 45s ago$0.00BUY-FourMemefourmeme_v1
7h 12m 45s ago$0.00BUY-FourMemefourmeme_v1
7h 12m 46s ago$0.00SELL-FourMemefourmeme_v1
7h 12m 50s ago$0.00SELL-FourMemefourmeme_v1
7h 12m 50s ago$0.00SELL-FourMemefourmeme_v1
7h 12m 51s ago$0.00BUY
29.72M科太币
-FourMemefourmeme_v1
7h 12m 52s ago$0.00SELL
37.67M科太币
-FourMemefourmeme_v1
7h 12m 55s ago$0.00BUY
43.12M科太币
-FourMemefourmeme_v1
7h 12m 55s ago$0.00BUY
36.45M科太币
-FourMemefourmeme_v1
7h 13m 5s ago$0.00SELL-FourMemefourmeme_v1
7h 13m 5s ago$0.00SELL
30.39M科太币
-FourMemefourmeme_v1
7h 13m 5s ago$0.00SELL
28.45M科太币
-FourMemefourmeme_v1
7h 13m 7s ago$0.00BUY
28.58M科太币
-FourMemefourmeme_v1
7h 13m 9s ago$0.00SELL
43.31M科太币
-FourMemefourmeme_v1
7h 13m 10s ago$0.00BUY
28.58M科太币
-FourMemefourmeme_v1
7h 13m 13s ago$0.00SELL
43.12M科太币
-FourMemefourmeme_v1
7h 13m 13s ago$0.00SELL
36.45M科太币
-FourMemefourmeme_v1
7h 13m 15s ago$0.00SELL
29.72M科太币
-FourMemefourmeme_v1
7h 13m 17s ago$0.00SELL
57.16M科太币
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-29$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.230$0.23
-0.450$0.45
-02.45$2.45
-0.280$0.28
-0.010$0.01
-0.230$0.23
-0.230$0.23
-0.020$0.02
-0.20$0.2
-0.020$0.02
-0.010$0.01
-0.290$0.29
-0.370$0.37
-0.0098020$0.009802
-0.080$0.08
Get API

BNB/科太币 FAQ

Frequently asked questions about the BNB/科太币 trading pair on BSC

What is the BNB/科太币 trading pair?
BNB/科太币 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 科太币 (孤独一掷的meme币). It is actively traded across 1 DEX market on BSC.
What is the BNB/科太币 price change?
Based on the highest-volume DEX market for BNB/科太币 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/科太币 24h trading volume?
BNB/科太币 has 29 recent trades in the live stream (15 buys, 14 sells).
Where is BNB/科太币 traded?
BNB/科太币 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/科太币 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 科太币?
科太币 (孤独一掷的meme币) is the quote token in the BNB/科太币 trading pair on BSC. Its contract address is 0xe330ff2f149991e5417981044e6809bed0aa4444. View full 科太币 analytics.
Who are the top BNB/科太币 traders?
The top traders leaderboard tracks 15 wallets that have traded BNB/科太币 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/科太币 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/科太币 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/科太币 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/科太币 analytics dashboard or trading system. Explore more on the BSC DEX overview.