BNB/エックス Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/エックス pair on BSC.

About BNB/エックス

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenエックス (Japanese X)

NetworkBSC

BSC Pairs BSC Tokens

BNB/エックス activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/エックス

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 19m 0s ago	$0.00	BUY	6.2Mエックス	-	FourMemefourmeme_v1	0x5c…762b
5h 1m 46s ago	$0.00	BUY	499.22Kエックス	-	FourMemefourmeme_v1	0x5c…762b
7h 41m 28s ago	$0.00	BUY	4.73Mエックス	-	FourMemefourmeme_v1	0x5c…762b
8h 5m 8s ago	$0.00	BUY	772.19Kエックス	-	FourMemefourmeme_v1	0x5c…762b
8h 59m 17s ago	$0.00	SELL	7.5Mエックス	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 48s ago	$0.00	BUY	22.46Mエックス	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 49s ago	$0.00	BUY	11.1Mエックス	-	FourMemefourmeme_v1	0x5c…762b
9h 10m 49s ago	$0.00	BUY	10.82Mエックス	-	FourMemefourmeme_v1	0x5c…762b
9h 44m 42s ago	$0.00	BUY	12.19Mエックス	-	FourMemefourmeme_v1	0x5c…762b
10h 25m 40s ago	$0.00	BUY	1.21Mエックス	-	FourMemefourmeme_v1	0x5c…762b
10h 25m 41s ago	$0.00	BUY	47.61Mエックス	-	FourMemefourmeme_v1	0x5c…762b
10h 41m 23s ago	$0.00	BUY	14.57Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 1m 32s ago	$0.00	BUY	819.57Kエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 14m 46s ago	$0.00	BUY	3.17Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 15m 10s ago	$0.00	BUY	24.04Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 16m 37s ago	$0.00	BUY	10Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 17m 17s ago	$0.00	BUY	813.47Kエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 21m 35s ago	$0.00	BUY	2.25Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 22m 15s ago	$0.00	BUY	106.8Kエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 22m 20s ago	$0.00	SELL	106.8Kエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 25m 6s ago	$0.00	SELL	11.1Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 25m 6s ago	$0.00	SELL	10.82Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 25m 8s ago	$0.00	BUY	568.93Kエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 25m 8s ago	$0.00	SELL	2.25Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 25m 9s ago	$0.00	BUY	17.82Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 25m 9s ago	$0.00	SELL	11.43Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 29m 36s ago	$0.00	BUY	38.78Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 29m 36s ago	$0.00	BUY	35.42Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 34m 18s ago	$0.00	BUY	21.41Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 34m 21s ago	$0.00	BUY	1.94Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 34m 22s ago	$0.00	BUY	4.54Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 34m 32s ago	$0.00	BUY	3.03Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 34m 44s ago	$0.00	BUY	11.46Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 34m 44s ago	$0.00	BUY	11.13Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 34m 44s ago	$0.00	BUY	10.8Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 34m 59s ago	$0.00	BUY	5.49Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 40m 34s ago	$0.00	BUY	1.44Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 41m 31s ago	$0.00	SELL	308.85Kエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 42m 28s ago	$0.00	BUY	1.25Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 44m 9s ago	$0.00	SELL	479.8Kエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 44m 16s ago	$0.00	SELL	772.95Kエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 44m 34s ago	$0.00	SELL	1.94Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 45m 29s ago	$0.00	SELL	335.69Kエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 45m 50s ago	$0.00	SELL	3.9Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 45m 53s ago	$0.00	SELL	20.14Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 47m 15s ago	$0.00	BUY	12.24Kエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 47m 39s ago	$0.00	BUY	8.98Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 49m 12s ago	$0.00	BUY	722.97Kエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 50m 59s ago	$0.00	BUY	4.4Mエックス	-	FourMemefourmeme_v1	0x5c…762b
11h 52m 25s ago	$0.00	SELL	12.24Kエックス	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	262	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x84…4541	-	0.08	0	$0.08
0xf6…05a3	-	0.13	0	$0.13
0x64…1007	-	0.01	0	$0.01
0x22…bf25	-	0.000407	0	$0.000407
0x52…5609	-	0.14	0	$0.14
0x47…7e32	-	0.07	0	$0.07
0x00…8fa5	-	0.001271	0	$0.001271
0xfc…054e	-	0.15	0	$0.15
0xfe…8b03	-	0.06	0	$0.06
0x3d…2e47	-	0.01	0	$0.01
0xfa…5e76	-	0.02	0	$0.02
0x15…8382	-	0.01	0	$0.01
0x21…a938	-	0.04	0	$0.04
0xd6…439a	-	0.1	0	$0.1
0x8e…7213	-	0.01	0	$0.01
0xe2…4fd2	-	0.12	0	$0.12
0x21…bfd6	-	0.26	0	$0.26
0xfc…79ab	-	0.62	0	$0.62
0x56…bd1b	-	0.000385	0	$0.000385
0xd8…8235	-	1.61	0	$1.61
0xd8…d837	-	0.33	0	$0.33
0xf2…5e19	-	0.07	0	$0.07
0x39…059b	-	0.59	0	$0.59
0xa4…2959	-	0.006027	0	$0.006027
0x23…ef75	-	0.003248	0	$0.003248
0x5d…ce89	-	0.01	0	$0.01
0x1f…67a8	-	0.08	0	$0.08
0x4f…061d	-	0.16	0	$0.16
0x60…e392	-	0.05	0	$0.05
0x5c…762b	-	0	17.24	$17.24
0x2b…454a	-	0.00078	0	$0.00078
0xef…cfaa	-	0.17	0	$0.17
0xa8…dd14	-	0.01	0	$0.01
0xf3…cfb7	-	0.03	0	$0.03
0xb1…4c5e	-	0.007418	0	$0.007418
0x3a…cc58	-	0.45	0	$0.45
0x67…c6a8	-	0.08	0	$0.08
0xf9…b7f9	-	0.51	0	$0.51
0x46…4c0c	-	0.02	0	$0.02
0x08…0507	-	0.09	0	$0.09
0x0e…e588	-	0.002618	0	$0.002618
0x12…07bb	-	0.48	0	$0.48
0xd4…1772	-	1.36	0	$1.36
0x74…04da	-	0.87	0	$0.87
0x6d…ae2a	-	0.005079	0	$0.005079
0xef…b6a8	-	0.28	0	$0.28
0x88…b524	-	0.2	0	$0.2
0xc6…153d	-	0.2	0	$0.2
0x94…054a	-	0.08	0	$0.08
0xe1…d7db	-	0.34	0	$0.34

Rows per page:

1–50 of 96

Get API

BNB/エックス FAQ

Frequently asked questions about the BNB/エックス trading pair on BSC

What is the BNB/エックス trading pair?

BNB/エックス is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against エックス (Japanese X). It is actively traded across 1 DEX market on BSC.

What is the BNB/エックス price change?

Based on the highest-volume DEX market for BNB/エックス on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/エックス 24h trading volume?

BNB/エックス has 50 recent trades in the live stream (36 buys, 14 sells).

Where is BNB/エックス traded?

BNB/エックス is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/エックス trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is エックス?

エックス (Japanese X) is the quote token in the BNB/エックス trading pair on BSC. Its contract address is 0xe260bac1f068efb3cf2285554d788b0880994444. View full エックス analytics.

Who are the top BNB/エックス traders?

The top traders leaderboard tracks 96 wallets that have traded BNB/エックス on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/エックス price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/エックス on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/エックス API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/エックス analytics dashboard or trading system. Explore more on the BSC DEX overview.