BNB/AstrBot Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/AstrBot pair on BSC.

About BNB/AstrBot

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenAstrBot (1税全给AstrBot作者)

NetworkBSC

BSC Pairs BSC Tokens

BNB/AstrBot activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/AstrBot

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 3m 26s ago	$0.00	BUY	1.24MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 8m 41s ago	$0.00	BUY	13.91MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 9m 52s ago	$0.00	BUY	156.78KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 9m 55s ago	$0.00	BUY	11.54MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 9m 55s ago	$0.00	BUY	19.45MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 0s ago	$0.00	BUY	841.91KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 6s ago	$0.00	BUY	3.24MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 7s ago	$0.00	BUY	40.06MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 16s ago	$0.00	BUY	6.79MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 17s ago	$0.00	BUY	661.07KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 19s ago	$0.00	SELL	13.91MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 19s ago	$0.00	BUY	13.86MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 20s ago	$0.00	BUY	22.45MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 25s ago	$0.00	SELL	13.86MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 25s ago	$0.00	SELL	6.79MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 26s ago	$0.00	BUY	56.39KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 28s ago	$0.00	BUY	6.21MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 28s ago	$0.00	BUY	16.74MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 28s ago	$0.00	BUY	15.91MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 29s ago	$0.00	BUY	3.94MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 29s ago	$0.00	BUY	14.95MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 30s ago	$0.00	BUY	19.01MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 30s ago	$0.00	BUY	21.4MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 30s ago	$0.00	BUY	860.23KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 30s ago	$0.00	BUY	7.39MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 30s ago	$0.00	BUY	19.94MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 31s ago	$0.00	BUY	1.53MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 31s ago	$0.00	BUY	595.14KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 32s ago	$0.00	BUY	6.55MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 32s ago	$0.00	BUY	15.19MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 32s ago	$0.00	BUY	84.61KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 33s ago	$0.00	BUY	28.91MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 33s ago	$0.00	BUY	16.38MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 33s ago	$0.00	BUY	8.01MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 33s ago	$0.00	BUY	19.74MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 33s ago	$0.00	BUY	1.46MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 34s ago	$0.00	SELL	8.01MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 34s ago	$0.00	SELL	3.94MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 34s ago	$0.00	BUY	21.85MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 35s ago	$0.00	BUY	39.18MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 36s ago	$0.00	SELL	841.91KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 37s ago	$0.00	SELL	1.46MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 38s ago	$0.00	SELL	7.39MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 39s ago	$0.00	BUY	1.38MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 41s ago	$0.00	SELL	15.19MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 42s ago	$0.00	SELL	156.78KAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 42s ago	$0.00	BUY	14.69MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 43s ago	$0.00	SELL	11.54MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 43s ago	$0.00	BUY	12.58MAstrBot	-	FourMemefourmeme_v1	0x5c…762b
4h 10m 44s ago	$0.00	BUY	5.58MAstrBot	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	112	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x62…5f2e	-	0.02	0	$0.02
0x19…7bec	-	0.005282	0	$0.005282
0x44…0103	-	0.34	0	$0.34
0x8c…9a21	-	0.000393	0	$0.000393
0x2f…089a	-	0.1	0	$0.1
0xa3…9caa	-	0.03	0	$0.03
0x97…21d7	-	0.07	0	$0.07
0x33…8888	-	0.05	0	$0.05
0x5c…762b	-	0	7.65	$7.65
0x44…213e	-	0.79	0	$0.79
0xe9…e967	-	0.07	0	$0.07
0x76…e757	-	0.8	0	$0.8
0xd2…2300	-	0.02	0	$0.02
0x27…0287	-	0.12	0	$0.12
0x5a…3e96	-	0.19	0	$0.19
0x9b…a72b	-	0.17	0	$0.17
0x29…fc9b	-	0.07	0	$0.07
0x90…e258	-	0.01	0	$0.01
0x98…d794	-	0.11	0	$0.11
0xfa…1244	-	0.35	0	$0.35
0x46…0c06	-	0.006786	0	$0.006786
0x8f…9f94	-	0.16	0	$0.16
0x19…38d8	-	0.001201	0	$0.001201
0xb7…4b0e	-	0.08	0	$0.08
0xd5…3c40	-	0.48	0	$0.48
0x91…a4eb	-	0.15	0	$0.15
0x8f…6ce9	-	0.03	0	$0.03
0xa1…ebe0	-	0.77	0	$0.77
0x2b…e226	-	0.41	0	$0.41
0xf1…f00e	-	0.02	0	$0.02
0xe2…f723	-	0.27	0	$0.27
0xb7…37af	-	0.07	0	$0.07
0xfe…87b9	-	0.5	0	$0.5
0x09…a9f3	-	0.17	0	$0.17
0xb7…dc88	-	0.004591	0	$0.004591
0x74…a476	-	0.01	0	$0.01
0xe7…470a	-	0.16	0	$0.16
0x96…3531	-	0.18	0	$0.18
0x4a…40b2	-	0.007114	0	$0.007114
0xb0…50d0	-	0.2	0	$0.2
0x7e…dafa	-	0.11	0	$0.11
0xd0…9d59	-	0.000926	0	$0.000926
0x9f…81e6	-	0.06	0	$0.06
0x84…fba6	-	0.16	0	$0.16
0x46…7302	-	0.14	0	$0.14
0x41…373f	-	0.18	0	$0.18

Get API

BNB/AstrBot FAQ

Frequently asked questions about the BNB/AstrBot trading pair on BSC

What is the BNB/AstrBot trading pair?

BNB/AstrBot is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against AstrBot (1税全给AstrBot作者). It is actively traded across 1 DEX market on BSC.

What is the BNB/AstrBot price change?

Based on the highest-volume DEX market for BNB/AstrBot on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/AstrBot 24h trading volume?

BNB/AstrBot has 50 recent trades in the live stream (39 buys, 11 sells).

Where is BNB/AstrBot traded?

BNB/AstrBot is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/AstrBot trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AstrBot?

AstrBot (1税全给AstrBot作者) is the quote token in the BNB/AstrBot trading pair on BSC. Its contract address is 0xe13bd2d81c5699156a99b6e5841ba308fe72ffff. View full AstrBot analytics.

Who are the top BNB/AstrBot traders?

The top traders leaderboard tracks 46 wallets that have traded BNB/AstrBot on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/AstrBot price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/AstrBot on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/AstrBot API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/AstrBot analytics dashboard or trading system. Explore more on the BSC DEX overview.