BNB/Pаsѕiоn Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Pаsѕiоn pair on BSC.

About BNB/Pаsѕiоn

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenPаsѕiоn (全网爆火词语，BSC需要激情)

NetworkBSC

BSC Pairs BSC Tokens

BNB/Pаsѕiоn activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Pаsѕiоn

Total volume$0

Buy volume$0 (45 trades)

Sell volume$0 (5 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 1s ago	$0.00	BUY	5.27MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
8m 26s ago	$0.00	BUY	3.56MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
8m 40s ago	$0.00	BUY	7.24MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
18m 31s ago	$0.00	BUY	4.71MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
19m 32s ago	$0.00	BUY	73.04KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
20m 41s ago	$0.00	BUY	3.39MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
37m 27s ago	$0.00	BUY	4.22MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
44m 12s ago	$0.00	BUY	230.8KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
45m 32s ago	$0.00	BUY	1.24MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
54m 33s ago	$0.00	BUY	10.15MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 1m 54s ago	$0.00	BUY	170.31KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 2m 23s ago	$0.00	BUY	6.69MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 7m 9s ago	$0.00	BUY	24.33MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 7m 9s ago	$0.00	BUY	8.7MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 13m 18s ago	$0.00	SELL	4.71MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 14m 32s ago	$0.00	BUY	858.89KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 16m 27s ago	$0.00	BUY	3.83MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 21s ago	$0.00	BUY	3.71MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	BUY	1.63MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 18m 56s ago	$0.00	SELL	717.05KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 20m 16s ago	$0.00	BUY	4.51MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 21m 52s ago	$0.00	BUY	5.71MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 22m 46s ago	$0.00	BUY	2.01MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 22m 50s ago	$0.00	SELL	1.74MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 24m 31s ago	$0.00	BUY	368.28KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 25m 2s ago	$0.00	BUY	2.27MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 25m 46s ago	$0.00	BUY	634.09KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 26m 15s ago	$0.00	BUY	1.2MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 27m 5s ago	$0.00	BUY	5.26MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 27m 28s ago	$0.00	BUY	8.7MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 27m 34s ago	$0.00	BUY	20.1MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 27m 43s ago	$0.00	BUY	4.75MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 27m 46s ago	$0.00	BUY	3.22MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 27m 56s ago	$0.00	BUY	674.01KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 22s ago	$0.00	SELL	1.26KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 25s ago	$0.00	BUY	1.92MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 33s ago	$0.00	BUY	502.7KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 11s ago	$0.00	BUY	725.22KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 30m 28s ago	$0.00	BUY	625.34KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 31m 46s ago	$0.00	BUY	131.07KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 32m 4s ago	$0.00	BUY	130.38KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 32m 7s ago	$0.00	BUY	9.88MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 32m 7s ago	$0.00	BUY	4.91MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 32m 33s ago	$0.00	BUY	299.6KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 33m 24s ago	$0.00	BUY	638.43KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 33m 29s ago	$0.00	BUY	970.52KPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 33m 40s ago	$0.00	BUY	1.84MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 33m 45s ago	$0.00	SELL	2.43MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 33m 47s ago	$0.00	BUY	1.07MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b
1h 33m 49s ago	$0.00	BUY	16.57MPаsѕiоn	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x82…cb72	-	0.06	$0.06
0xa3…6bc2	-	0.05	$0.05
0xba…f746	-	0.53	$0.53
0x9d…8250	-	0.004908	$0.004908
0xef…cfaa	-	0.25	$0.25
0x61…bd63	-	0.01	$0.01
0x2a…be1a	-	0.02	$0.02
0xee…e53a	-	0.19	$0.19
0xf9…b7f9	-	1.32	$1.32
0x9a…e0b3	-	0.21	$0.21
0x5b…19a0	-	0.72	$0.72
0x8a…2e2c	-	0.03	$0.03
0x94…4d11	-	0.03	$0.03
0x07…8b40	-	0.01	$0.01
0x22…0e6c	-	0.001425	$0.001425
0x6d…0b50	-	0.002597	$0.002597
0xe4…06e9	-	0.29	$0.29
0x1d…e399	-	0.01	$0.01
0x8f…ab8e	-	0.03	$0.03
0xa6…2557	-	0.02	$0.02
0x89…770c	-	0.15	$0.15
0x17…f567	-	0.19	$0.19
0xa5…abcd	-	0.39	$0.39
0xc2…0f13	-	0.05	$0.05
0x47…cf49	-	0.17	$0.17
0xd7…ae6c	-	0.08	$0.08
0x2d…edc3	-	0.02	$0.02
0xf1…0345	-	0.02	$0.02
0x12…c01e	-	0.12	$0.12
0x05…18b1	-	0.04	$0.04
0x91…ee49	-	0.07	$0.07
0x87…aaac	-	0.17	$0.17
0x12…70d9	-	0.01	$0.01
0x68…72a7	-	0.33	$0.33
0x1f…355c	-	0.06	$0.06
0x14…16c0	-	0.01	$0.01
0x5e…da59	-	0.009947	$0.009947
0xb6…88a3	-	0.08	$0.08
0x88…745f	-	0.000863	$0.000863
0x52…3f9f	-	0.01	$0.01
0x82…f2ce	-	0.06	$0.06
0x14…c794	-	0.14	$0.14
0x2b…e226	-	0.13	$0.13
0x5a…43e5	-	0.17	$0.17
0x62…09ff	-	0.02	$0.02
0xd8…d4d2	-	1.03	$1.03
0x3f…1112	-	0.002091	$0.002091
0x4e…dd5d	-	0.01	$0.01
0x1d…cc13	-	0.01	$0.01
0x2b…acab	-	0.36	$0.36

Rows per page:

1–50 of 100

Get API

BNB/Pаsѕiоn FAQ

Frequently asked questions about the BNB/Pаsѕiоn trading pair on BSC

What is the BNB/Pаsѕiоn trading pair?

BNB/Pаsѕiоn is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Pаsѕiоn (全网爆火词语，BSC需要激情). It is actively traded across 1 DEX market on BSC.

What is the BNB/Pаsѕiоn price change?

Based on the highest-volume DEX market for BNB/Pаsѕiоn on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Pаsѕiоn 24h trading volume?

BNB/Pаsѕiоn has 50 recent trades in the live stream (45 buys, 5 sells).

Where is BNB/Pаsѕiоn traded?

BNB/Pаsѕiоn is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Pаsѕiоn trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Pаsѕiоn?

Pаsѕiоn (全网爆火词语，BSC需要激情) is the quote token in the BNB/Pаsѕiоn trading pair on BSC. Its contract address is 0xdea198f7b12961046b640a8062183903c8fd4444. View full Pаsѕiоn analytics.

Who are the top BNB/Pаsѕiоn traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/Pаsѕiоn on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Pаsѕiоn price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Pаsѕiоn on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Pаsѕiоn API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Pаsѕiоn analytics dashboard or trading system. Explore more on the BSC DEX overview.