BNB/模元 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/模元 pair on BSC.

About BNB/模元

BSC PairsBSC Tokens

BNB/模元 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/模元
Total volume$0
Buy volume$0 (16 trades)
Sell volume$0 (34 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 31s ago$0.00BUY
353.68K模元
-FourMemefourmeme_v1
4m 44s ago$0.00SELL
1.4M模元
-FourMemefourmeme_v1
5m 46s ago$0.00SELL
353.68K模元
-FourMemefourmeme_v1
1h 1m 4s ago$0.00SELL
3.12M模元
-FourMemefourmeme_v1
1h 2m 40s ago$0.00SELL
11.93M模元
-FourMemefourmeme_v1
3h 53m 41s ago$0.00BUY
1.76M模元
-FourMemefourmeme_v1
4h 19m 9s ago$0.00SELL
7.36M模元
-FourMemefourmeme_v1
5h 38m 16s ago$0.00BUY
33.97K模元
-FourMemefourmeme_v1
5h 47m 15s ago$0.00BUY
1.35M模元
-FourMemefourmeme_v1
6h 21m 59s ago$0.00BUY
742.65K模元
-FourMemefourmeme_v1
6h 32m 37s ago$0.00SELL
742.65K模元
-FourMemefourmeme_v1
6h 40m 32s ago$0.00SELL
1.48M模元
-FourMemefourmeme_v1
6h 40m 32s ago$0.00SELL
7.51M模元
-FourMemefourmeme_v1
7h 15m 20s ago$0.00BUY
407.87K模元
-FourMemefourmeme_v1
7h 22m 30s ago$0.00SELL
760.95K模元
-FourMemefourmeme_v1
7h 22m 30s ago$0.00SELL
759.34K模元
-FourMemefourmeme_v1
7h 31m 11s ago$0.00SELL
1.86M模元
-FourMemefourmeme_v1
7h 32m 17s ago$0.00SELL
1.84M模元
-FourMemefourmeme_v1
7h 33m 23s ago$0.00SELL
245.04K模元
-FourMemefourmeme_v1
7h 37m 26s ago$0.00BUY
3.24M模元
-FourMemefourmeme_v1
7h 42m 2s ago$0.00SELL
3.07M模元
-FourMemefourmeme_v1
7h 42m 44s ago$0.00BUY
2.67M模元
-FourMemefourmeme_v1
7h 49m 19s ago$0.00BUY
2.01M模元
-FourMemefourmeme_v1
7h 50m 37s ago$0.00BUY
2.1M模元
-FourMemefourmeme_v1
7h 51m 35s ago$0.00BUY
2.32M模元
-FourMemefourmeme_v1
7h 53m 16s ago$0.00SELL
2.32M模元
-FourMemefourmeme_v1
7h 53m 31s ago$0.00BUY
13.37M模元
-FourMemefourmeme_v1
7h 53m 47s ago$0.00SELL
72.75K模元
-FourMemefourmeme_v1
7h 55m 14s ago$0.00SELL
407.87K模元
-FourMemefourmeme_v1
7h 57m 59s ago$0.00SELL
1.46M模元
-FourMemefourmeme_v1
7h 58m 4s ago$0.00SELL
73.18K模元
-FourMemefourmeme_v1
7h 58m 4s ago$0.00SELL
73.16K模元
-FourMemefourmeme_v1
7h 58m 4s ago$0.00SELL
73.15K模元
-FourMemefourmeme_v1
7h 58m 4s ago$0.00SELL
73.21K模元
-FourMemefourmeme_v1
7h 58m 4s ago$0.00SELL
73.19K模元
-FourMemefourmeme_v1
8h 0m 37s ago$0.00SELL
7.4M模元
-FourMemefourmeme_v1
8h 1m 45s ago$0.00BUY
503.64K模元
-FourMemefourmeme_v1
8h 2m 55s ago$0.00BUY
5.28M模元
-FourMemefourmeme_v1
8h 4m 46s ago$0.00SELL
73.56K模元
-FourMemefourmeme_v1
8h 6m 5s ago$0.00SELL
73.58K模元
-FourMemefourmeme_v1
8h 9m 56s ago$0.00SELL
73.59K模元
-FourMemefourmeme_v1
8h 11m 14s ago$0.00SELL
73.61K模元
-FourMemefourmeme_v1
8h 15m 51s ago$0.00SELL
73.62K模元
-FourMemefourmeme_v1
8h 16m 53s ago$0.00SELL
1.11M模元
-FourMemefourmeme_v1
8h 18m 12s ago$0.00SELL
73.87K模元
-FourMemefourmeme_v1
8h 20m 17s ago$0.00SELL
73.89K模元
-FourMemefourmeme_v1
8h 23m 16s ago$0.00SELL
73.9K模元
-FourMemefourmeme_v1
8h 26m 32s ago$0.00BUY
1.26M模元
-FourMemefourmeme_v1
8h 28m 11s ago$0.00BUY
2.23M模元
-FourMemefourmeme_v1
8h 28m 35s ago$0.00SELL
73.19K模元
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-994$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.160$0.16
-0.370$0.37
-0.010$0.01
-0.030$0.03
-0.0061040$0.006104
-0.020$0.02
-0.010$0.01
-1.840$1.84
-0.170$0.17
-0.0011770$0.001177
-0.180$0.18
-0.240$0.24
-0.040$0.04
-0.0050320$0.005032
-0.030$0.03
-0.020$0.02
-0.050$0.05
-0.060$0.06
-0.150$0.15
-0.30$0.3
-0.010$0.01
-0.060$0.06
-0.030$0.03
-0.020$0.02
-0.080$0.08
-0.080$0.08
-0.180$0.18
-0.10$0.1
-0.060$0.06
-0.10$0.1
-0.090$0.09
-0.260$0.26
-0.020$0.02
-0.170$0.17
-0.130$0.13
-0.460$0.46
-0.150$0.15
-0.0036920$0.003692
-0.040$0.04
-0.0027230$0.002723
-0.080$0.08
-0.0042430$0.004243
-0.10$0.1
-0.590$0.59
-0.0081520$0.008152
-0.570$0.57
-0.020$0.02
-0.430$0.43
-0.020$0.02
-0.060$0.06
Rows per page:
150 of 100
Get API

BNB/模元 FAQ

Frequently asked questions about the BNB/模元 trading pair on BSC

What is the BNB/模元 trading pair?
BNB/模元 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 模元 (token的真正中译). It is actively traded across 1 DEX market on BSC.
What is the BNB/模元 price change?
Based on the highest-volume DEX market for BNB/模元 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/模元 24h trading volume?
BNB/模元 has 50 recent trades in the live stream (16 buys, 34 sells).
Where is BNB/模元 traded?
BNB/模元 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/模元 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 模元?
模元 (token的真正中译) is the quote token in the BNB/模元 trading pair on BSC. Its contract address is 0xdd9540c67bdd9dfafee40febc66de8364dcf4444. View full 模元 analytics.
Who are the top BNB/模元 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/模元 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/模元 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/模元 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/模元 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/模元 analytics dashboard or trading system. Explore more on the BSC DEX overview.