BNB/更近一步 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/更近一步 pair on BSC.

About BNB/更近一步

BSC PairsBSC Tokens

BNB/更近一步 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/更近一步
Total volume$0
Buy volume$0 (30 trades)
Sell volume$0 (20 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 8m 45s ago$0.00BUY-FourMemefourmeme_v1
14h 14m 58s ago$0.00BUY-FourMemefourmeme_v1
14h 15m 58s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 13s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 24s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 32s ago$0.00SELL-FourMemefourmeme_v1
14h 16m 39s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 42s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 46s ago$0.00SELL-FourMemefourmeme_v1
14h 16m 48s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 49s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 50s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 50s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 51s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 51s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 52s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 54s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 55s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 56s ago$0.00SELL-FourMemefourmeme_v1
14h 16m 57s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 58s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 58s ago$0.00BUY-FourMemefourmeme_v1
14h 16m 59s ago$0.00SELL-FourMemefourmeme_v1
14h 16m 59s ago$0.00SELL-FourMemefourmeme_v1
14h 16m 59s ago$0.00BUY-FourMemefourmeme_v1
14h 17m 0s ago$0.00BUY-FourMemefourmeme_v1
14h 17m 0s ago$0.00BUY-FourMemefourmeme_v1
14h 17m 0s ago$0.00BUY-FourMemefourmeme_v1
14h 17m 1s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 1s ago$0.00BUY-FourMemefourmeme_v1
14h 17m 1s ago$0.00BUY-FourMemefourmeme_v1
14h 17m 1s ago$0.00BUY-FourMemefourmeme_v1
14h 17m 2s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 4s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 5s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 5s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 5s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 5s ago$0.00BUY-FourMemefourmeme_v1
14h 17m 6s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 6s ago$0.00BUY-FourMemefourmeme_v1
14h 17m 7s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 7s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 9s ago$0.00BUY-FourMemefourmeme_v1
14h 17m 9s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 11s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 11s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 12s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 12s ago$0.00BUY-FourMemefourmeme_v1
14h 17m 14s ago$0.00SELL-FourMemefourmeme_v1
14h 17m 14s ago$0.00SELL-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.20$0.2
-1.810$1.81
-0.0044450$0.004445
-0.580$0.58
-07.21$7.21
-0.040$0.04
-1.760$1.76
-0.160$0.16
-0.010$0.01
-0.030$0.03
-0.150$0.15
-0.240$0.24
-0.290$0.29
-0.530$0.53
-0.120$0.12
-0.040$0.04
-0.040$0.04
-0.190$0.19
-0.520$0.52
-0.490$0.49
Get API

BNB/更近一步 FAQ

Frequently asked questions about the BNB/更近一步 trading pair on BSC

What is the BNB/更近一步 trading pair?
BNB/更近一步 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 更近一步. It is actively traded across 1 DEX market on BSC.
What is the BNB/更近一步 price change?
Based on the highest-volume DEX market for BNB/更近一步 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/更近一步 24h trading volume?
BNB/更近一步 has 50 recent trades in the live stream (30 buys, 20 sells).
Where is BNB/更近一步 traded?
BNB/更近一步 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/更近一步 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 更近一步?
更近一步 is the quote token in the BNB/更近一步 trading pair on BSC. Its contract address is 0xdd61e3c879a8e652bf4efba6f4e38c814d484444. View full 更近一步 analytics.
Who are the top BNB/更近一步 traders?
The top traders leaderboard tracks 20 wallets that have traded BNB/更近一步 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/更近一步 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/更近一步 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/更近一步 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/更近一步 analytics dashboard or trading system. Explore more on the BSC DEX overview.