BNB/81192 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/81192 pair on BSC.

About BNB/81192

Base tokenBNB (Binance Smart Chain Native Token)

Quote token81192 (#一人一句呼叫81192返航)

NetworkBSC

BSC Pairs BSC Tokens

BNB/81192 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/81192

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 37m 46s ago	$0.00	BUY	276.34K81192	-	FourMemefourmeme_v1	0x5c…762b
3h 40m 9s ago	$0.00	SELL	1.71K81192	-	FourMemefourmeme_v1	0x5c…762b
5h 12m 59s ago	$0.00	BUY	33.13M81192	-	FourMemefourmeme_v1	0x5c…762b
7h 37m 13s ago	$0.00	BUY	59.97K81192	-	FourMemefourmeme_v1	0x5c…762b
9h 48m 2s ago	$0.00	BUY	7.76M81192	-	FourMemefourmeme_v1	0x5c…762b
9h 55m 45s ago	$0.00	BUY	1.57M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 3m 19s ago	$0.00	SELL	1.57M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 16m 10s ago	$0.00	SELL	7.76M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 16m 26s ago	$0.00	SELL	33.13M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 18m 8s ago	$0.00	BUY	5.08M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 16s ago	$0.00	BUY	32.08M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 16s ago	$0.00	BUY	14.22M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 24s ago	$0.00	BUY	14.18M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 26s ago	$0.00	BUY	14.18M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 46s ago	$0.00	BUY	5.3M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 48s ago	$0.00	BUY	1.07M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 49s ago	$0.00	BUY	1.5M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 1s ago	$0.00	BUY	13.33M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 7s ago	$0.00	BUY	276.54K81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 22s ago	$0.00	BUY	3.17M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 29s ago	$0.00	BUY	9.56M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 29s ago	$0.00	BUY	7.79M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 31s ago	$0.00	BUY	3.83M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 33s ago	$0.00	BUY	12.11M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 34s ago	$0.00	BUY	4.34M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 34s ago	$0.00	BUY	17.97M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 34s ago	$0.00	BUY	17.28M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 37s ago	$0.00	SELL	114.11K81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 37s ago	$0.00	SELL	114.08K81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 37s ago	$0.00	BUY	21.65M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 38s ago	$0.00	SELL	114.17K81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 38s ago	$0.00	SELL	114.14K81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 41s ago	$0.00	BUY	4.41M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 42s ago	$0.00	SELL	1.12K81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 42s ago	$0.00	BUY	9.86M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 44s ago	$0.00	BUY	8.2M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 45s ago	$0.00	BUY	3.36M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 49s ago	$0.00	SELL	9.56M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 49s ago	$0.00	BUY	7.62M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 50s ago	$0.00	BUY	713.75K81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 50s ago	$0.00	SELL	4.34M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 51s ago	$0.00	SELL	9.86M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 52s ago	$0.00	SELL	12.11M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 52s ago	$0.00	SELL	17.74M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 52s ago	$0.00	SELL	17.05M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 52s ago	$0.00	BUY	745.23K81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 54s ago	$0.00	BUY	22.27M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 54s ago	$0.00	BUY	19.32M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 54s ago	$0.00	BUY	20.9M81192	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 54s ago	$0.00	BUY	21.61M81192	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	167	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1f…dc90	-	0.48	0	$0.48
0x8a…71e5	-	0.29	0	$0.29
0x9c…54b7	-	0.12	0	$0.12
0x1d…d484	-	0.08	0	$0.08
0xa3…e9c5	-	0.03	0	$0.03
0xda…e2b2	-	0.04	0	$0.04
0x65…1d99	-	0.07	0	$0.07
0xd9…dde1	-	0.02	0	$0.02
0x41…3b4b	-	0.18	0	$0.18
0x5d…ce89	-	0.07	0	$0.07
0xfc…c340	-	0.2	0	$0.2
0x3a…0426	-	0.13	0	$0.13
0x27…f122	-	0.09	0	$0.09
0x5b…0688	-	0.1	0	$0.1
0x52…5609	-	0.22	0	$0.22
0x5c…762b	-	0	8.68	$8.68
0x37…4807	-	0.33	0	$0.33
0x15…0c40	-	0.31	0	$0.31
0xe8…2d09	-	0.1	0	$0.1
0x79…0fa2	-	0.09	0	$0.09
0x4d…c26c	-	0.27	0	$0.27
0x08…0507	-	0.13	0	$0.13
0xe9…e084	-	0.02	0	$0.02
0x6a…96b6	-	0.02	0	$0.02
0x65…1c29	-	0.23	0	$0.23
0x0f…474b	-	0.006561	0	$0.006561
0xaf…fba4	-	0.15	0	$0.15
0x41…2a55	-	0.2	0	$0.2
0x55…1111	-	0.3	0	$0.3
0xa6…346e	-	0.009802	0	$0.009802
0x18…b9b2	-	0.16	0	$0.16
0xe3…53c5	-	0.005959	0	$0.005959
0x6c…2261	-	0.01	0	$0.01
0xd1…1b61	-	0.001591	0	$0.001591
0x6e…5016	-	0.01	0	$0.01
0x9e…5fe4	-	0.04	0	$0.04
0xb1…4014	-	0.19	0	$0.19
0x84…5c25	-	0.03	0	$0.03
0x17…9721	-	0.21	0	$0.21
0x8c…2201	-	0.007247	0	$0.007247
0x57…8a3b	-	1.67	0	$1.67
0x2d…fccf	-	0.21	0	$0.21
0x79…61c3	-	0.03	0	$0.03
0x0f…5eb6	-	0.06	0	$0.06
0x99…8888	-	0.15	0	$0.15
0x66…993e	-	0.05	0	$0.05
0x29…3927	-	0.34	0	$0.34
0xe8…bb5c	-	0.18	0	$0.18
0x0f…0dee	-	0.000368	0	$0.000368
0x69…bf61	-	0.35	0	$0.35

Rows per page:

1–50 of 56

Get API

BNB/81192 FAQ

Frequently asked questions about the BNB/81192 trading pair on BSC

What is the BNB/81192 trading pair?

BNB/81192 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 81192 (#一人一句呼叫81192返航). It is actively traded across 1 DEX market on BSC.

What is the BNB/81192 price change?

Based on the highest-volume DEX market for BNB/81192 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/81192 24h trading volume?

BNB/81192 has 50 recent trades in the live stream (35 buys, 15 sells).

Where is BNB/81192 traded?

BNB/81192 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/81192 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 81192?

81192 (#一人一句呼叫81192返航) is the quote token in the BNB/81192 trading pair on BSC. Its contract address is 0xdcffa3638bab5db190c89f7873c3eb0b41a74444. View full 81192 analytics.

Who are the top BNB/81192 traders?

The top traders leaderboard tracks 56 wallets that have traded BNB/81192 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/81192 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/81192 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/81192 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/81192 analytics dashboard or trading system. Explore more on the BSC DEX overview.