BNB/LSharks Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/LSharks pair on BSC.

About BNB/LSharks

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenLSharks (币安投资的AI公司)
NetworkBSC
BSC PairsBSC Tokens

BNB/LSharks activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/LSharks
Total volume$0
Buy volume$0 (34 trades)
Sell volume$0 (16 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 36m 10s ago$0.00SELL
171.77KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 36m 38s ago$0.00BUY
343.49KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 36m 59s ago$0.00SELL
171.72KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 37m 6s ago$0.00SELL
171.77KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 42m 21s ago$0.00BUY
171.77KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 42m 27s ago$0.00SELL
171.77KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 42m 59s ago$0.00BUY
429.33KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 43m 4s ago$0.00SELL
171.69KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 43m 34s ago$0.00SELL
171.75KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 44m 56s ago$0.00BUY
85.89KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 45m 3s ago$0.00SELL
171.77KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 45m 17s ago$0.00BUY
171.77KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 45m 21s ago$0.00SELL
171.77KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 55m 20s ago$0.00BUY
46.05MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 56m 36s ago$0.00BUY
696.71KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 57m 47s ago$0.00BUY
9.81MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 57m 59s ago$0.00BUY
1.46MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 58m 57s ago$0.00SELL
2.17MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 2s ago$0.00BUY
592.21KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 7s ago$0.00BUY
723.68KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 8s ago$0.00BUY
7.62MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 8s ago$0.00BUY
2.6MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 23s ago$0.00BUY
10MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 27s ago$0.00SELL
1.46MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 30s ago$0.00BUY
28.13MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 32s ago$0.00BUY
418.48KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 36s ago$0.00SELL
696.71KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 41s ago$0.00BUY
19.64MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 45s ago$0.00BUY
1.36MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 45s ago$0.00BUY
12.99MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 45s ago$0.00BUY
8.71MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 46s ago$0.00SELL
10MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 47s ago$0.00BUY
5.25MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 47s ago$0.00BUY
4.4MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 48s ago$0.00BUY
12.43KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 48s ago$0.00BUY
33.31MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 48s ago$0.00SELL
12.99MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 48s ago$0.00BUY
3MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 48s ago$0.00BUY
228.75KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 48s ago$0.00BUY
91.59KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 48s ago$0.00BUY
456.56KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 48s ago$0.00BUY
82.17KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 48s ago$0.00BUY
205.62KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 53s ago$0.00BUY
886.22KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 54s ago$0.00SELL
723.68KLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 55s ago$0.00SELL
9.81MLSharks
-FourMemefourmeme_v1
0x5c…762b
12h 59m 57s ago$0.00BUY
18.61MLSharks
-FourMemefourmeme_v1
0x5c…762b
13h 0m 1s ago$0.00SELL
592.21KLSharks
-FourMemefourmeme_v1
0x5c…762b
13h 0m 2s ago$0.00BUY
1.16MLSharks
-FourMemefourmeme_v1
0x5c…762b
13h 0m 3s ago$0.00BUY
27.21MLSharks
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-143$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xe5…5f3a
-0.080$0.08
0xab…9dcb
-0.070$0.07
0xe6…b2c5
-0.0047850$0.004785
0xb4…d74a
-0.0023940$0.002394
0x2a…6666
-0.140$0.14
0x97…0e26
-0.020$0.02
0x25…9427
-0.050$0.05
0xbf…4903
-0.910$0.91
0xc5…7532
-0.0096310$0.009631
0x7d…c3b2
-0.290$0.29
0x5c…762b
-07.25$7.25
0xf1…8089
-0.010$0.01
0x5e…b296
-0.290$0.29
0xc1…8295
-0.020$0.02
0xd3…3c9c
-0.0093920$0.009392
0x14…60dc
-0.010$0.01
0x4b…555e
-0.0003270$0.000327
0x78…32d2
-0.0043870$0.004387
0x4a…382f
-0.0009730$0.000973
0xea…5b92
-0.0054170$0.005417
0x57…7f90
-0.030$0.03
0x9a…f1eb
-0.0038010$0.003801
0x5a…35d5
-0.0021640$0.002164
0x0f…f5bf
-0.040$0.04
0xcc…2749
-0.0081220$0.008122
0x04…ac26
-0.060$0.06
0x24…5b9c
-0.040$0.04
0x93…eb52
-0.890$0.89
0x2b…e226
-0.030$0.03
0x45…2a5d
-0.280$0.28
0x57…8a3b
-0.680$0.68
0xc5…777c
-0.0029590$0.002959
0xee…969e
-0.010$0.01
0x7d…3a0d
-0.250$0.25
0xa3…9a0d
-0.060$0.06
0xb7…dc88
-0.007230$0.00723
0x67…2075
-0.040$0.04
0x69…4dee
-0.0069310$0.006931
0x84…9de6
-0.380$0.38
0xb2…a8f4
-0.050$0.05
0x71…5b1a
-0.780$0.78
0x94…e284
-0.040$0.04
0x96…32b0
-0.004650$0.00465
0x0d…1202
-0.030$0.03
0xb8…3c81
-0.410$0.41
0x1a…d15a
-0.0059840$0.005984
0x1b…6c38
-0.350$0.35
0x1c…a2cf
-0.240$0.24
0x56…aa98
-0.010$0.01
0xcb…cdcb
-0.010$0.01
Rows per page:
1–50 of 51
Get API

BNB/LSharks FAQ

Frequently asked questions about the BNB/LSharks trading pair on BSC

What is the BNB/LSharks trading pair?
BNB/LSharks is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against LSharks (币安投资的AI公司). It is actively traded across 1 DEX market on BSC.
What is the BNB/LSharks price change?
Based on the highest-volume DEX market for BNB/LSharks on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/LSharks 24h trading volume?
BNB/LSharks has 50 recent trades in the live stream (34 buys, 16 sells).
Where is BNB/LSharks traded?
BNB/LSharks is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/LSharks trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LSharks?
LSharks (币安投资的AI公司) is the quote token in the BNB/LSharks trading pair on BSC. Its contract address is 0xd96847ecd9092eb09e38a4fed9ca3f179aff4444. View full LSharks analytics.
Who are the top BNB/LSharks traders?
The top traders leaderboard tracks 51 wallets that have traded BNB/LSharks on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/LSharks price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/LSharks on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/LSharks API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/LSharks analytics dashboard or trading system. Explore more on the BSC DEX overview.