BNB/CaptainBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/CaptainBNB pair on BSC.

About BNB/CaptainBNB

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenCaptainBNB

NetworkBSC

BSC Pairs BSC Tokens

BNB/CaptainBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/CaptainBNB

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20h 33m 36s ago	$0.00	SELL	439.12KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 33m 37s ago	$0.00	SELL	11.26KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 33m 38s ago	$0.00	SELL	112KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 34m 1s ago	$0.00	SELL	89.14MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 37m 51s ago	$0.00	SELL	2.76MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 44m 4s ago	$0.00	BUY	457.09KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 45m 55s ago	$0.00	SELL	999.68KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 45m 55s ago	$0.00	SELL	994.26KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 46m 30s ago	$0.00	BUY	202.72KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 47m 16s ago	$0.00	SELL	20.23KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 47m 19s ago	$0.00	SELL	20.23KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 47m 20s ago	$0.00	SELL	1.01MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 47m 20s ago	$0.00	SELL	1MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 48m 4s ago	$0.00	SELL	101.28KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 48m 27s ago	$0.00	SELL	202.72KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 49m 59s ago	$0.00	SELL	205KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 50m 14s ago	$0.00	BUY	10.23MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 50m 18s ago	$0.00	BUY	20.93MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 50m 20s ago	$0.00	BUY	4.25MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 50m 24s ago	$0.00	BUY	14.69MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 50m 27s ago	$0.00	SELL	457.09KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 50m 32s ago	$0.00	BUY	4.25MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 50m 33s ago	$0.00	BUY	4.9MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 52m 43s ago	$0.00	SELL	472.58MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
20h 55m 57s ago	$0.00	BUY	190.67KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 18m 32s ago	$0.00	BUY	113.04KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 25m 19s ago	$0.00	SELL	9.3MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 26m 27s ago	$0.00	BUY	188.1KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 27m 39s ago	$0.00	SELL	188.1KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 27m 44s ago	$0.00	BUY	9.41KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 27m 53s ago	$0.00	SELL	9.41KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 28m 40s ago	$0.00	SELL	1.87MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 28m 59s ago	$0.00	SELL	94.53KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 29m 0s ago	$0.00	SELL	6.63MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 29m 51s ago	$0.00	SELL	96.14KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 29m 52s ago	$0.00	SELL	19.58MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 33m 32s ago	$0.00	BUY	113.07KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 36m 35s ago	$0.00	BUY	610.7KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 36m 35s ago	$0.00	BUY	526.82KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 38m 37s ago	$0.00	SELL	7.61MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 40m 2s ago	$0.00	BUY	526.82KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 40m 2s ago	$0.00	BUY	610.7KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 42m 57s ago	$0.00	BUY	113.01KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 45m 32s ago	$0.00	BUY	523.46KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 47m 56s ago	$0.00	SELL	10.23MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 49m 12s ago	$0.00	SELL	9.52MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 49m 30s ago	$0.00	SELL	12.48MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 49m 32s ago	$0.00	BUY	137.43KCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 50m 58s ago	$0.00	SELL	11.15MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b
21h 52m 26s ago	$0.00	SELL	12.65MCaptainBNB	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	76	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x13…3610	-	0.06	0	$0.06
0x68…1f9a	-	0.51	0	$0.51
0x1c…e721	-	0.002079	0	$0.002079
0x8d…c7fb	-	0.009917	0	$0.009917
0x5c…762b	-	0	21.56	$21.56
0x2b…454a	-	0.003163	0	$0.003163
0x94…054a	-	0.1	0	$0.1
0x05…d6d3	-	1.13	0	$1.13
0x3c…a917	-	0.02	0	$0.02
0x98…8b32	-	0.01	0	$0.01
0x06…94f0	-	1.24	0	$1.24
0x20…e3ec	-	0.53	0	$0.53
0x88…745f	-	0.001088	0	$0.001088
0xbe…c2b4	-	0.001235	0	$0.001235
0xb0…c6e3	-	0.02	0	$0.02
0x0d…2d4a	-	0.001218	0	$0.001218
0x23…fede	-	0.001095	0	$0.001095

Get API

BNB/CaptainBNB FAQ

Frequently asked questions about the BNB/CaptainBNB trading pair on BSC

What is the BNB/CaptainBNB trading pair?

BNB/CaptainBNB is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against CaptainBNB. It is actively traded across 1 DEX market on BSC.

What is the BNB/CaptainBNB price change?

Based on the highest-volume DEX market for BNB/CaptainBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/CaptainBNB 24h trading volume?

BNB/CaptainBNB has 50 recent trades in the live stream (20 buys, 30 sells).

Where is BNB/CaptainBNB traded?

BNB/CaptainBNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/CaptainBNB trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CaptainBNB?

CaptainBNB is the quote token in the BNB/CaptainBNB trading pair on BSC. Its contract address is 0xd9614012310078b56ccc367017cf7d384864ffff. View full CaptainBNB analytics.

Who are the top BNB/CaptainBNB traders?

The top traders leaderboard tracks 17 wallets that have traded BNB/CaptainBNB on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/CaptainBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/CaptainBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/CaptainBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/CaptainBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.