BNB/乔巴 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/乔巴 pair on BSC.

About BNB/乔巴

BSC PairsBSC Tokens

BNB/乔巴 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/乔巴
Total volume$0
Buy volume$0 (31 trades)
Sell volume$0 (19 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 17m 33s ago$0.00BUY
26.8K乔巴
-FourMemefourmeme_v1
8h 51m 41s ago$0.00BUY
29.82M乔巴
-FourMemefourmeme_v1
12h 18m 5s ago$0.00BUY
2.73M乔巴
-FourMemefourmeme_v1
12h 21m 14s ago$0.00BUY-FourMemefourmeme_v1
13h 5m 36s ago$0.00BUY
323.47K乔巴
-FourMemefourmeme_v1
13h 7m 13s ago$0.00SELL
323.47K乔巴
-FourMemefourmeme_v1
13h 7m 36s ago$0.00BUY
363.26K乔巴
-FourMemefourmeme_v1
13h 7m 45s ago$0.00BUY
48.53M乔巴
-FourMemefourmeme_v1
13h 8m 19s ago$0.00SELL
29.82M乔巴
-FourMemefourmeme_v1
13h 8m 32s ago$0.00SELL
311.9K乔巴
-FourMemefourmeme_v1
13h 8m 51s ago$0.00SELL
48.53M乔巴
-FourMemefourmeme_v1
13h 9m 30s ago$0.00SELL
51.36K乔巴
-FourMemefourmeme_v1
13h 10m 21s ago$0.00BUY
13.02M乔巴
-FourMemefourmeme_v1
13h 10m 26s ago$0.00BUY
2.54M乔巴
-FourMemefourmeme_v1
13h 10m 38s ago$0.00BUY
52.34K乔巴
-FourMemefourmeme_v1
13h 10m 50s ago$0.00BUY
474.73K乔巴
-FourMemefourmeme_v1
13h 10m 56s ago$0.00BUY
22.74M乔巴
-FourMemefourmeme_v1
13h 11m 0s ago$0.00BUY
179.89K乔巴
-FourMemefourmeme_v1
13h 11m 0s ago$0.00BUY
5.28M乔巴
-FourMemefourmeme_v1
13h 11m 5s ago$0.00BUY
128.3K乔巴
-FourMemefourmeme_v1
13h 11m 9s ago$0.00BUY
25.69M乔巴
-FourMemefourmeme_v1
13h 11m 9s ago$0.00BUY
24.33M乔巴
-FourMemefourmeme_v1
13h 11m 10s ago$0.00BUY
42.6M乔巴
-FourMemefourmeme_v1
13h 11m 19s ago$0.00BUY
2.05M乔巴
-FourMemefourmeme_v1
13h 11m 20s ago$0.00SELL
128.3K乔巴
-FourMemefourmeme_v1
13h 11m 23s ago$0.00BUY
37.66M乔巴
-FourMemefourmeme_v1
13h 11m 30s ago$0.00SELL
474.73K乔巴
-FourMemefourmeme_v1
13h 11m 34s ago$0.00SELL
11.99M乔巴
-FourMemefourmeme_v1
13h 11m 55s ago$0.00BUY
179.89K乔巴
-FourMemefourmeme_v1
13h 12m 24s ago$0.00SELL
60.72K乔巴
-FourMemefourmeme_v1
13h 12m 24s ago$0.00SELL
60.71K乔巴
-FourMemefourmeme_v1
13h 12m 33s ago$0.00SELL
122.69K乔巴
-FourMemefourmeme_v1
13h 13m 8s ago$0.00SELL
26.8K乔巴
-FourMemefourmeme_v1
13h 13m 45s ago$0.00SELL
2.73M乔巴
-FourMemefourmeme_v1
13h 14m 33s ago$0.00BUY
2.37M乔巴
-FourMemefourmeme_v1
13h 14m 36s ago$0.00BUY
3.98M乔巴
-FourMemefourmeme_v1
13h 14m 38s ago$0.00BUY
4.58M乔巴
-FourMemefourmeme_v1
13h 14m 41s ago$0.00BUY
22.07M乔巴
-FourMemefourmeme_v1
13h 14m 57s ago$0.00BUY-FourMemefourmeme_v1
13h 15m 13s ago$0.00BUY
1.43M乔巴
-FourMemefourmeme_v1
13h 15m 17s ago$0.00SELL
4.58M乔巴
-FourMemefourmeme_v1
13h 15m 20s ago$0.00SELL
901.75K乔巴
-FourMemefourmeme_v1
13h 15m 40s ago$0.00SELL
11.58M乔巴
-FourMemefourmeme_v1
13h 15m 47s ago$0.00SELL
237.09K乔巴
-FourMemefourmeme_v1
13h 16m 17s ago$0.00BUY
11.29M乔巴
-FourMemefourmeme_v1
13h 16m 18s ago$0.00BUY-FourMemefourmeme_v1
13h 17m 2s ago$0.00BUY
24.09M乔巴
-FourMemefourmeme_v1
13h 17m 3s ago$0.00SELL-FourMemefourmeme_v1
13h 17m 12s ago$0.00SELL
2.05M乔巴
-FourMemefourmeme_v1
13h 17m 12s ago$0.00BUY
1.44M乔巴
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-109$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.30$0.3
-0.140$0.14
-0.580$0.58
-0.030$0.03
-0.220$0.22
-0.0001540$0.000154
-0.020$0.02
-0.040$0.04
-05.01$5.01
-0.230$0.23
-0.010$0.01
-0.020$0.02
-0.20$0.2
-0.780$0.78
-0.080$0.08
-0.030$0.03
-0.160$0.16
-0.370$0.37
-0.020$0.02
-0.010$0.01
-0.020$0.02
-0.0003120$0.000312
-0.10$0.1
-0.10$0.1
-0.040$0.04
-0.10$0.1
-0.0028290$0.002829
-0.030$0.03
-0.030$0.03
-0.080$0.08
-0.560$0.56
-0.0008080$0.000808
-0.020$0.02
-0.080$0.08
-0.30$0.3
-0.009790$0.00979
-0.170$0.17
-0.0067880$0.006788
-0.120$0.12
Get API

BNB/乔巴 FAQ

Frequently asked questions about the BNB/乔巴 trading pair on BSC

What is the BNB/乔巴 trading pair?
BNB/乔巴 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 乔巴 (《海贼王》乔巴成为国际医生组织代言吉祥物). It is actively traded across 1 DEX market on BSC.
What is the BNB/乔巴 price change?
Based on the highest-volume DEX market for BNB/乔巴 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/乔巴 24h trading volume?
BNB/乔巴 has 50 recent trades in the live stream (31 buys, 19 sells).
Where is BNB/乔巴 traded?
BNB/乔巴 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/乔巴 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 乔巴?
乔巴 (《海贼王》乔巴成为国际医生组织代言吉祥物) is the quote token in the BNB/乔巴 trading pair on BSC. Its contract address is 0xd83ab5f8b493cbab7a87edf7ac52cf96d9ba4444. View full 乔巴 analytics.
Who are the top BNB/乔巴 traders?
The top traders leaderboard tracks 39 wallets that have traded BNB/乔巴 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/乔巴 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/乔巴 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/乔巴 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/乔巴 analytics dashboard or trading system. Explore more on the BSC DEX overview.