BNB/坚持 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/坚持 pair on BSC.

About BNB/坚持

BSC PairsBSC Tokens

BNB/坚持 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/坚持
Total volume$0
Buy volume$0 (37 trades)
Sell volume$0 (13 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 12m 34s ago$0.00BUY
10.33M坚持
-FourMemefourmeme_v1
12h 16m 4s ago$0.00BUY
42.92M坚持
-FourMemefourmeme_v1
12h 16m 4s ago$0.00BUY
1.03M坚持
-FourMemefourmeme_v1
12h 16m 4s ago$0.00BUY
103.55K坚持
-FourMemefourmeme_v1
12h 16m 4s ago$0.00BUY
1.3M坚持
-FourMemefourmeme_v1
12h 16m 4s ago$0.00BUY
522.74K坚持
-FourMemefourmeme_v1
12h 25m 57s ago$0.00SELL
10.33M坚持
-FourMemefourmeme_v1
12h 34m 10s ago$0.00BUY
8.13M坚持
-FourMemefourmeme_v1
12h 34m 33s ago$0.00BUY
32.99M坚持
-FourMemefourmeme_v1
12h 34m 55s ago$0.00SELL
16.22M坚持
-FourMemefourmeme_v1
12h 34m 55s ago$0.00BUY-FourMemefourmeme_v1
12h 34m 57s ago$0.00SELL
16.77M坚持
-FourMemefourmeme_v1
12h 35m 6s ago$0.00BUY
41.26M坚持
-FourMemefourmeme_v1
12h 35m 7s ago$0.00BUY
1.64M坚持
-FourMemefourmeme_v1
12h 35m 16s ago$0.00BUY
15.3M坚持
-FourMemefourmeme_v1
12h 35m 17s ago$0.00BUY
2.85M坚持
-FourMemefourmeme_v1
12h 35m 20s ago$0.00SELL
15.3M坚持
-FourMemefourmeme_v1
12h 35m 21s ago$0.00BUY
27.93M坚持
-FourMemefourmeme_v1
12h 35m 22s ago$0.00BUY
8.52M坚持
-FourMemefourmeme_v1
12h 35m 23s ago$0.00BUY
37.2M坚持
-FourMemefourmeme_v1
12h 35m 24s ago$0.00BUY
13.04M坚持
-FourMemefourmeme_v1
12h 35m 25s ago$0.00BUY
1.93M坚持
-FourMemefourmeme_v1
12h 35m 26s ago$0.00SELL
960.28K坚持
-FourMemefourmeme_v1
12h 35m 27s ago$0.00BUY
787.92K坚持
-FourMemefourmeme_v1
12h 35m 27s ago$0.00SELL
13.04M坚持
-FourMemefourmeme_v1
12h 35m 28s ago$0.00BUY
3.95M坚持
-FourMemefourmeme_v1
12h 35m 28s ago$0.00BUY
3.91M坚持
-FourMemefourmeme_v1
12h 35m 28s ago$0.00BUY
78.71坚持
-FourMemefourmeme_v1
12h 35m 28s ago$0.00SELL
37.2M坚持
-FourMemefourmeme_v1
12h 35m 29s ago$0.00BUY
16.96M坚持
-FourMemefourmeme_v1
12h 35m 29s ago$0.00BUY
19.55M坚持
-FourMemefourmeme_v1
12h 35m 29s ago$0.00BUY
18.54M坚持
-FourMemefourmeme_v1
12h 35m 30s ago$0.00BUY
2.47M坚持
-FourMemefourmeme_v1
12h 35m 30s ago$0.00BUY
21.35M坚持
-FourMemefourmeme_v1
12h 35m 30s ago$0.00BUY
20.2M坚持
-FourMemefourmeme_v1
12h 35m 30s ago$0.00SELL
2.85M坚持
-FourMemefourmeme_v1
12h 35m 31s ago$0.00BUY
53.36M坚持
-FourMemefourmeme_v1
12h 35m 32s ago$0.00SELL
9.08M坚持
-FourMemefourmeme_v1
12h 35m 32s ago$0.00BUY
986.82K坚持
-FourMemefourmeme_v1
12h 35m 34s ago$0.00BUY
12.25M坚持
-FourMemefourmeme_v1
12h 35m 34s ago$0.00SELL
41.26M坚持
-FourMemefourmeme_v1
12h 35m 35s ago$0.00BUY
522.74K坚持
-FourMemefourmeme_v1
12h 35m 35s ago$0.00SELL
1.93M坚持
-FourMemefourmeme_v1
12h 35m 35s ago$0.00BUY-FourMemefourmeme_v1
12h 35m 36s ago$0.00BUY
1.3M坚持
-FourMemefourmeme_v1
12h 35m 36s ago$0.00BUY
666.5K坚持
-FourMemefourmeme_v1
12h 35m 36s ago$0.00BUY
103.55K坚持
-FourMemefourmeme_v1
12h 35m 36s ago$0.00BUY
1.03M坚持
-FourMemefourmeme_v1
12h 35m 37s ago$0.00SELL
8.13M坚持
-FourMemefourmeme_v1
12h 35m 37s ago$0.00SELL-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-108$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.060$0.06
-0.290$0.29
-0.540$0.54
-0.010$0.01
-0.050$0.05
-0.050$0.05
-0.10$0.1
-0.760$0.76
-0.030$0.03
-0.150$0.15
-0.020$0.02
-0.090$0.09
-0.160$0.16
-0.020$0.02
-07.52$7.52
-0.010$0.01
-0.180$0.18
-0.20$0.2
-0.270$0.27
-0.020$0.02
-0.30$0.3
-0.910$0.91
-0.040$0.04
-0.0004460$0.000446
-0.150$0.15
-0.060$0.06
-0.0...6479010$0.0...647901
-0.030$0.03
-0.550$0.55
-0.040$0.04
-0.20$0.2
-0.960$0.96
-0.60$0.6
-0.120$0.12
-0.020$0.02
-0.0066730$0.006673
-0.370$0.37
-0.020$0.02
-0.0016570$0.001657
-0.020$0.02
-0.020$0.02
-0.0082920$0.008292
-0.030$0.03
Get API

BNB/坚持 FAQ

Frequently asked questions about the BNB/坚持 trading pair on BSC

What is the BNB/坚持 trading pair?
BNB/坚持 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 坚持 (如果所有人都错了呢). It is actively traded across 1 DEX market on BSC.
What is the BNB/坚持 price change?
Based on the highest-volume DEX market for BNB/坚持 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/坚持 24h trading volume?
BNB/坚持 has 50 recent trades in the live stream (37 buys, 13 sells).
Where is BNB/坚持 traded?
BNB/坚持 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/坚持 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 坚持?
坚持 (如果所有人都错了呢) is the quote token in the BNB/坚持 trading pair on BSC. Its contract address is 0xd62f278ece7968658822cd0306a2b2e700374444. View full 坚持 analytics.
Who are the top BNB/坚持 traders?
The top traders leaderboard tracks 43 wallets that have traded BNB/坚持 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/坚持 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/坚持 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/坚持 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/坚持 analytics dashboard or trading system. Explore more on the BSC DEX overview.