BNB/模因股 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/模因股 pair on BSC.

About BNB/模因股

Base tokenBNB (Binance Smart Chain Native Token)

Quote token模因股 (meme stock)

NetworkBSC

BSC Pairs BSC Tokens

BNB/模因股 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/模因股

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 13s ago	$0.00	BUY	78.36K模因股	-	FourMemefourmeme_v1	0x5c…762b
1h 1m 46s ago	$0.00	BUY	936.47K模因股	-	FourMemefourmeme_v1	0x5c…762b
1h 27m 41s ago	$0.00	BUY	779.68K模因股	-	FourMemefourmeme_v1	0x5c…762b
1h 44m 8s ago	$0.00	BUY	2.45M模因股	-	FourMemefourmeme_v1	0x5c…762b
1h 46m 55s ago	$0.00	BUY	19.91M模因股	-	FourMemefourmeme_v1	0x5c…762b
1h 50m 11s ago	$0.00	BUY	218.63K模因股	-	FourMemefourmeme_v1	0x5c…762b
1h 51m 13s ago	$0.00	BUY	1.5M模因股	-	FourMemefourmeme_v1	0x5c…762b
1h 51m 14s ago	$0.00	BUY	9.77M模因股	-	FourMemefourmeme_v1	0x5c…762b
1h 51m 14s ago	$0.00	BUY	2.75M模因股	-	FourMemefourmeme_v1	0x5c…762b
1h 57m 56s ago	$0.00	BUY	351.93K模因股	-	FourMemefourmeme_v1	0x5c…762b
1h 59m 4s ago	$0.00	BUY	1.55M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 0m 18s ago	$0.00	BUY	128.13K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 3m 26s ago	$0.00	BUY	621.44模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 5m 44s ago	$0.00	BUY	632.05K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 6m 12s ago	$0.00	SELL	2.45M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 6m 29s ago	$0.00	BUY	218.73K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 6m 48s ago	$0.00	SELL	621.44模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 6m 59s ago	$0.00	BUY	701.27K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 7m 31s ago	$0.00	BUY	70.23K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 7m 39s ago	$0.00	BUY	26.92M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 7m 54s ago	$0.00	BUY	1.75M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 8m 4s ago	$0.00	BUY	2.76M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 8m 57s ago	$0.00	BUY	9.07M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 9m 2s ago	$0.00	BUY	511.85K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 9m 3s ago	$0.00	BUY	1.14M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 9m 35s ago	$0.00	BUY	406.08K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 9m 37s ago	$0.00	BUY	5.66M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 9m 37s ago	$0.00	SELL	936.47K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 9m 37s ago	$0.00	BUY	14.37M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 9m 39s ago	$0.00	BUY	10.25M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 9m 54s ago	$0.00	SELL	128.13K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 9m 57s ago	$0.00	SELL	2.73M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 4s ago	$0.00	SELL	6.89M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 13s ago	$0.00	SELL	140.13K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 17s ago	$0.00	SELL	701.27K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 18s ago	$0.00	SELL	702.28K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 22s ago	$0.00	SELL	5.66M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 24s ago	$0.00	SELL	14.37M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 24s ago	$0.00	BUY	1.9M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 26s ago	$0.00	SELL	10.25M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 27s ago	$0.00	SELL	26.92M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 34s ago	$0.00	BUY	3.79M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 39s ago	$0.00	SELL	155.92K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 42s ago	$0.00	SELL	1.55M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 53s ago	$0.00	BUY	1.37M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 55s ago	$0.00	BUY	686.09K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 11m 0s ago	$0.00	BUY	185.99K模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 11m 0s ago	$0.00	BUY	9.8M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 11m 4s ago	$0.00	BUY	22.22M模因股	-	FourMemefourmeme_v1	0x5c…762b
2h 11m 4s ago	$0.00	BUY	3.62M模因股	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	299	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfc…df9c	-	0.48	0	$0.48
0xc4…83cf	-	0.03	0	$0.03
0x12…443b	-	0.05	0	$0.05
0x5f…e7cd	-	0.000801	0	$0.000801
0x86…fb55	-	0.35	0	$0.35
0x52…5609	-	0.15	0	$0.15
0x13…688f	-	0.008708	0	$0.008708
0x8d…bef5	-	0.13	0	$0.13
0x76…61f3	-	0.01	0	$0.01
0x47…7e32	-	0.08	0	$0.08
0x02…5b8b	-	0.004523	0	$0.004523
0xd5…1952	-	0.28	0	$0.28
0xa3…3e14	-	0.002756	0	$0.002756
0x7f…860a	-	0.03	0	$0.03
0x47…e4ae	-	0.003462	0	$0.003462
0xd9…dde1	-	0.06	0	$0.06
0x00…f7e1	-	0.01	0	$0.01
0xa3…9caa	-	0.11	0	$0.11
0x35…75a7	-	0.001205	0	$0.001205
0x41…3b4b	-	0.08	0	$0.08
0x5d…ce89	-	0.08	0	$0.08
0x18…2b0f	-	0.28	0	$0.28
0x9e…8846	-	0.12	0	$0.12
0x3a…cb46	-	0.09	0	$0.09
0xc2…06ea	-	0.29	0	$0.29
0x5c…762b	-	0	12.4	$12.4
0x3a…cc58	-	0.13	0	$0.13
0x82…2656	-	0.001081	0	$0.001081
0xde…1db7	-	0.1	0	$0.1
0x4a…813b	-	0.004357	0	$0.004357
0x50…20a8	-	0.05	0	$0.05
0x5a…3e96	-	0.38	0	$0.38
0xf1…3fa4	-	0.008654	0	$0.008654
0x46…9397	-	0.14	0	$0.14
0x0f…474b	-	0.000004	0	$0.000004
0x41…2a55	-	0.47	0	$0.47
0x55…1111	-	0.49	0	$0.49
0xfe…0251	-	0.17	0	$0.17
0x5d…c686	-	0.07	0	$0.07
0x3b…b6a1	-	0.24	0	$0.24
0x83…1dff	-	0.009685	0	$0.009685
0x6d…78af	-	0.4	0	$0.4
0x98…7c0a	-	0.03	0	$0.03
0xb9…ad3f	-	0.12	0	$0.12
0xb1…4014	-	0.16	0	$0.16
0x53…2844	-	0.44	0	$0.44
0xa2…ad03	-	0.13	0	$0.13
0xf6…48dc	-	0.03	0	$0.03
0x25…12ad	-	0.17	0	$0.17
0x72…1028	-	0.05	0	$0.05

Rows per page:

1–50 of 93

Get API

BNB/模因股 FAQ

Frequently asked questions about the BNB/模因股 trading pair on BSC

What is the BNB/模因股 trading pair?

BNB/模因股 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 模因股 (meme stock). It is actively traded across 1 DEX market on BSC.

What is the BNB/模因股 price change?

Based on the highest-volume DEX market for BNB/模因股 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/模因股 24h trading volume?

BNB/模因股 has 50 recent trades in the live stream (35 buys, 15 sells).

Where is BNB/模因股 traded?

BNB/模因股 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/模因股 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 模因股?

模因股 (meme stock) is the quote token in the BNB/模因股 trading pair on BSC. Its contract address is 0xd5c9cc0d71910beed75691402cb27bd0d9124444. View full 模因股 analytics.

Who are the top BNB/模因股 traders?

The top traders leaderboard tracks 93 wallets that have traded BNB/模因股 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/模因股 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/模因股 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/模因股 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/模因股 analytics dashboard or trading system. Explore more on the BSC DEX overview.