BNB/Futurist Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Futurist pair on BSC.

About BNB/Futurist

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenFuturist (yzilabs投资贾跃亭机器人)
NetworkBSC
BSC PairsBSC Tokens

BNB/Futurist activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Futurist
Total volume$0
Buy volume$0 (30 trades)
Sell volume$0 (20 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 38m 49s ago$0.00BUY
401.19KFuturist
-FourMemefourmeme_v1
0x5c…762b
3h 51m 54s ago$0.00BUY
11.48MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 22m 22s ago$0.00BUY
7.27MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 38m 16s ago$0.00BUY
639.33KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 39m 33s ago$0.00BUY
882.64KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 39m 58s ago$0.00BUY
26.38MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 41m 1s ago$0.00BUY
30.24MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 45m 15s ago$0.00SELL
30.24MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 46m 10s ago$0.00BUY
372.75KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 47m 43s ago$0.00BUY
30.19MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 47m 43s ago$0.00BUY
3.81MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 47m 43s ago$0.00BUY
5.51MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 47m 50s ago$0.00BUY
15.8MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 48m 31s ago$0.00SELL
882.64KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 48m 49s ago$0.00BUY
22.14MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 49m 6s ago$0.00SELL
3.81MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 49m 20s ago$0.00SELL
372.75KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 49m 50s ago$0.00BUY
22.26MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 50m 6s ago$0.00SELL
26.38MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 50m 16s ago$0.00SELL
5.51MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 50m 21s ago$0.00SELL
22.26MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 50m 39s ago$0.00SELL
7.27MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 51m 51s ago$0.00SELL
30.19MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 52m 6s ago$0.00SELL
15.8MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 54m 17s ago$0.00SELL
401.19KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 0s ago$0.00BUY
121.73KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 6s ago$0.00BUY
37.4KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 9s ago$0.00BUY
2.87MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 13s ago$0.00BUY
421.68KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 14s ago$0.00BUY
16.03KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 16s ago$0.00BUY
46.96MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 30s ago$0.00BUY
8.22MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 40s ago$0.00SELL
14.43MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 42s ago$0.00SELL
14.86MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 43s ago$0.00BUY
10.75MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 43s ago$0.00BUY
4.01MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 46s ago$0.00SELL
11.48MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 46s ago$0.00BUY
39.75MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 46s ago$0.00BUY
34.65MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 51s ago$0.00SELL
121.73KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 53s ago$0.00BUY
841.16KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 54s ago$0.00BUY
3.78MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 54s ago$0.00SELL
639.33KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 55m 57s ago$0.00BUY
76.28MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 56m 0s ago$0.00SELL
297.62KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 56m 6s ago$0.00SELL
529.54KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 56m 6s ago$0.00BUY
6.28MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 56m 7s ago$0.00SELL
10.75MFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 56m 7s ago$0.00SELL
841.16KFuturist
-FourMemefourmeme_v1
0x5c…762b
4h 56m 7s ago$0.00BUY
14.32MFuturist
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-163$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x8d…ae25
-0.10$0.1
0x9b…fb20
-0.0023460$0.002346
0xf1…17fc
-0.020$0.02
0x77…4c5f
-0.170$0.17
0x74…ad0b
-0.690$0.69
0x02…5b8b
-0.0052730$0.005273
0x86…73c2
-0.0023080$0.002308
0xe1…0319
-0.080$0.08
0xf5…68eb
-0.110$0.11
0x6e…3d63
-0.20$0.2
0x2a…87e2
-0.0038210$0.003821
0x56…440f
-0.20$0.2
0x1f…8888
-0.30$0.3
0x5d…ce89
-0.030$0.03
0x87…29bc
-0.160$0.16
0x9f…7598
-0.010$0.01
0xe7…adb7
-0.0021970$0.002197
0xce…466d
-0.030$0.03
0x5c…762b
-010.78$10.78
0x49…e415
-0.040$0.04
0x72…ec8f
-0.030$0.03
0x41…373f
-0.210$0.21
0xf3…3a82
-0.0026040$0.002604
0x08…0507
-0.030$0.03
0xa2…8a0a
-0.340$0.34
0x29…fc9b
-0.050$0.05
0x62…38ee
-0.150$0.15
0x7e…3c3f
-0.250$0.25
0x44…5457
-0.020$0.02
0x80…1888
-0.160$0.16
0x20…4909
-0.210$0.21
0x38…e1fe
-0.140$0.14
0xe3…53c5
-0.005060$0.00506
0xa8…8811
-0.480$0.48
0xd6…60b0
-0.410$0.41
0x94…a05e
-0.020$0.02
0x07…f561
-0.310$0.31
0x2b…e226
-0.470$0.47
0xf1…f00e
-0.010$0.01
0xe2…f723
-0.250$0.25
0xb7…37af
-0.050$0.05
0xfe…87b9
-0.660$0.66
0x4e…3102
-0.0003290$0.000329
0xbb…9204
-0.070$0.07
0x9d…5d61
-0.320$0.32
0x90…e690
-0.070$0.07
0xa0…bd3e
-0.130$0.13
0xd7…0be0
-0.040$0.04
0x0b…4701
-0.40$0.4
0x2b…fbc3
-0.640$0.64
Rows per page:
1–50 of 64
Get API

BNB/Futurist FAQ

Frequently asked questions about the BNB/Futurist trading pair on BSC

What is the BNB/Futurist trading pair?
BNB/Futurist is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Futurist (yzilabs投资贾跃亭机器人). It is actively traded across 1 DEX market on BSC.
What is the BNB/Futurist price change?
Based on the highest-volume DEX market for BNB/Futurist on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Futurist 24h trading volume?
BNB/Futurist has 50 recent trades in the live stream (30 buys, 20 sells).
Where is BNB/Futurist traded?
BNB/Futurist is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Futurist trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Futurist?
Futurist (yzilabs投资贾跃亭机器人) is the quote token in the BNB/Futurist trading pair on BSC. Its contract address is 0xd4a10b3cac9254d41606c620c5deca4d8a7b4444. View full Futurist analytics.
Who are the top BNB/Futurist traders?
The top traders leaderboard tracks 64 wallets that have traded BNB/Futurist on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Futurist price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Futurist on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Futurist API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Futurist analytics dashboard or trading system. Explore more on the BSC DEX overview.