BNB/TRUSTPENGUIN Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/TRUSTPENGUIN pair on BSC.

About BNB/TRUSTPENGUIN

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenTRUSTPENGUIN (trustpenguin)

NetworkBSC

BSC Pairs BSC Tokens

BNB/TRUSTPENGUIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/TRUSTPENGUIN

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 19m 39s ago	$0.00	BUY	77.74KTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
8h 4m 44s ago	$0.00	SELL	47.08KTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
8h 11m 3s ago	$0.00	SELL	45.96KTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
8h 13m 18s ago	$0.00	SELL	10.61KTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 2m 0s ago	$0.00	BUY	47.07MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 26m 30s ago	$0.00	BUY	3.5MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 32m 47s ago	$0.00	BUY	107.44KTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 10s ago	$0.00	BUY	6.67MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 36m 30s ago	$0.00	BUY	128.26KTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 2s ago	$0.00	BUY	7.63MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 39m 27s ago	$0.00	BUY	128.26KTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 40m 3s ago	$0.00	SELL	1.52MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 41m 2s ago	$0.00	SELL	756.11KTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 41m 20s ago	$0.00	BUY	36.13MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 41m 20s ago	$0.00	BUY	33.62MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 41m 45s ago	$0.00	SELL	107.44KTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 41m 51s ago	$0.00	SELL	1.98MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 41m 59s ago	$0.00	SELL	6.67MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 42m 18s ago	$0.00	SELL	1.34MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 42m 19s ago	$0.00	SELL	1.34MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 42m 31s ago	$0.00	BUY	4.89MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 42m 36s ago	$0.00	BUY	11.4MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 42m 41s ago	$0.00	SELL	36.13MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 42m 41s ago	$0.00	SELL	33.62MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 42m 46s ago	$0.00	SELL	47.07MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 42m 51s ago	$0.00	SELL	16.29MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 42m 53s ago	$0.00	BUY	43.46MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 42m 55s ago	$0.00	BUY	19.86MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 2s ago	$0.00	SELL	1.5MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 6s ago	$0.00	BUY	3.24MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 7s ago	$0.00	SELL	256.51KTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 8s ago	$0.00	BUY	5.45MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 9s ago	$0.00	BUY	12.69MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 9s ago	$0.00	SELL	1.38MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 9s ago	$0.00	BUY	16.77MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 9s ago	$0.00	BUY	17.43MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 10s ago	$0.00	BUY	11.87MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 15s ago	$0.00	SELL	1.32MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 21s ago	$0.00	BUY	3.05MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 22s ago	$0.00	BUY	12.66MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 24s ago	$0.00	BUY	7.3MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 24s ago	$0.00	BUY	4.48MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 24s ago	$0.00	BUY	6.83MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 24s ago	$0.00	BUY	1.17MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 26s ago	$0.00	BUY	6.83MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 26s ago	$0.00	BUY	7.3MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 26s ago	$0.00	BUY	4.48MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 29s ago	$0.00	SELL	3.24MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 29s ago	$0.00	BUY	13.66MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b
13h 43m 29s ago	$0.00	BUY	8.97MTRUSTPENGUIN	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	68	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe9…da06	-	0.02	0	$0.02
0xe0…1a22	-	0.12	0	$0.12
0xd9…7f53	-	0.12	0	$0.12
0xd8…d837	-	0.23	0	$0.23
0xa8…67e5	-	0.009389	0	$0.009389
0x5c…762b	-	0	4.1	$4.1
0x22…faaf	-	0.02	0	$0.02
0xe9…b28e	-	0.001656	0	$0.001656
0x41…373f	-	0.15	0	$0.15
0x29…a427	-	0.04	0	$0.04
0x9e…a8ca	-	0.48	0	$0.48
0x48…1c48	-	0.28	0	$0.28
0x14…2b26	-	0.000446	0	$0.000446
0x19…1767	-	0.000679	0	$0.000679
0x55…ee95	-	0.26	0	$0.26
0xd4…a66d	-	0.78	0	$0.78
0x80…629e	-	0.05	0	$0.05
0xdf…681e	-	0.26	0	$0.26
0xc7…9c18	-	0.04	0	$0.04
0x84…fba6	-	0.24	0	$0.24
0x0b…4701	-	0.09	0	$0.09
0x84…0689	-	0.02	0	$0.02
0xf2…15ef	-	0.12	0	$0.12
0xa3…1ca5	-	0.54	0	$0.54
0xd7…ea47	-	0.23	0	$0.23

Get API

BNB/TRUSTPENGUIN FAQ

Frequently asked questions about the BNB/TRUSTPENGUIN trading pair on BSC

What is the BNB/TRUSTPENGUIN trading pair?

BNB/TRUSTPENGUIN is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against TRUSTPENGUIN (trustpenguin). It is actively traded across 1 DEX market on BSC.

What is the BNB/TRUSTPENGUIN price change?

Based on the highest-volume DEX market for BNB/TRUSTPENGUIN on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/TRUSTPENGUIN 24h trading volume?

BNB/TRUSTPENGUIN has 50 recent trades in the live stream (31 buys, 19 sells).

Where is BNB/TRUSTPENGUIN traded?

BNB/TRUSTPENGUIN is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/TRUSTPENGUIN trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TRUSTPENGUIN?

TRUSTPENGUIN (trustpenguin) is the quote token in the BNB/TRUSTPENGUIN trading pair on BSC. Its contract address is 0xd3e7ced0e98bd869706b1088028000ce672d4444. View full TRUSTPENGUIN analytics.

Who are the top BNB/TRUSTPENGUIN traders?

The top traders leaderboard tracks 25 wallets that have traded BNB/TRUSTPENGUIN on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/TRUSTPENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/TRUSTPENGUIN on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/TRUSTPENGUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/TRUSTPENGUIN analytics dashboard or trading system. Explore more on the BSC DEX overview.