BNB/😗 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/😗 pair on BSC.

About BNB/😗

Base tokenBNB (Binance Smart Chain Native Token)
Quote token😗
NetworkBSC
BSC PairsBSC Tokens

BNB/😗 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/😗
Total volume$0
Buy volume$0 (31 trades)
Sell volume$0 (19 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 14m 51s ago$0.00BUY
1.72M😗
-BSCFourMeme
0x5c…762b
7h 14m 59s ago$0.00SELL
1.72M😗
-BSCFourMeme
0x5c…762b
15h 7m 9s ago$0.00BUY
4.35M😗
-BSCFourMeme
0x5c…762b
15h 41m 17s ago$0.00BUY
319.63K😗
-BSCFourMeme
0x5c…762b
15h 44m 30s ago$0.00BUY
4.29M😗
-BSCFourMeme
0x5c…762b
15h 45m 53s ago$0.00BUY
2.79M😗
-BSCFourMeme
0x5c…762b
15h 45m 58s ago$0.00BUY
908.32K😗
-BSCFourMeme
0x5c…762b
15h 48m 5s ago$0.00BUY
23.8M😗
-BSCFourMeme
0x5c…762b
15h 49m 3s ago$0.00BUY
12.43M😗
-BSCFourMeme
0x5c…762b
15h 49m 9s ago$0.00BUY
8.37M😗
-BSCFourMeme
0x5c…762b
15h 49m 23s ago$0.00BUY
1.01M😗
-BSCFourMeme
0x5c…762b
15h 50m 26s ago$0.00BUY
43.22M😗
-BSCFourMeme
0x5c…762b
15h 50m 39s ago$0.00BUY
11.25M😗
-BSCFourMeme
0x5c…762b
15h 51m 14s ago$0.00SELL
4.29M😗
-BSCFourMeme
0x5c…762b
15h 51m 20s ago$0.00BUY
2.2M😗
-BSCFourMeme
0x5c…762b
15h 51m 26s ago$0.00SELL
2.76M😗
-BSCFourMeme
0x5c…762b
15h 51m 29s ago$0.00SELL
2.79M😗
-BSCFourMeme
0x5c…762b
15h 51m 43s ago$0.00SELL
2.2M😗
-BSCFourMeme
0x5c…762b
15h 51m 43s ago$0.00SELL
11.25M😗
-BSCFourMeme
0x5c…762b
15h 51m 45s ago$0.00BUY
20.74M😗
-BSCFourMeme
0x5c…762b
15h 51m 50s ago$0.00SELL
23.8M😗
-BSCFourMeme
0x5c…762b
15h 51m 52s ago$0.00BUY
376.46K😗
-BSCFourMeme
0x5c…762b
15h 51m 52s ago$0.00SELL
43.22M😗
-BSCFourMeme
0x5c…762b
15h 51m 52s ago$0.00BUY
1.62M😗
-BSCFourMeme
0x5c…762b
15h 51m 53s ago$0.00BUY
747.56K😗
-BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-191$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x48…d8a6
-0.070$0.07
0x2d…3b9c
-0.0046990$0.004699
0xca…07c5
-0.170$0.17
0x52…5609
-0.130$0.13
0x26…e4f4
-0.320$0.32
0x74…a5ca
-0.320$0.32
0x76…9823
-0.010$0.01
0x72…1dbf
-0.470$0.47
0xf8…051d
-0.0062930$0.006293
0xfc…6396
-0.10$0.1
0x1d…422c
-0.960$0.96
0x41…705e
-0.0053340$0.005334
0x38…598c
-0.420$0.42
0xdb…70de
-0.0025680$0.002568
0xf5…302e
-0.410$0.41
0x5c…762b
-010.77$10.77
0x04…8888
-0.0064440$0.006444
0x24…5ae5
-0.030$0.03
0xbb…1780
-0.020$0.02
0xae…3f0a
-0.030$0.03
0x7a…d2e6
-0.810$0.81
0x50…4a08
-0.040$0.04
0x1f…11d2
-0.010$0.01
0x3f…acfd
-0.110$0.11
0x9c…525c
-0.090$0.09
0x0c…00f3
-0.060$0.06
0xe6…08e1
-0.020$0.02
0x97…8851
-0.150$0.15
0xf0…3e7c
-0.580$0.58
0x7b…5c10
-0.150$0.15
0x48…7315
-0.0075670$0.007567
0x9f…71cc
-0.150$0.15
0x0e…81e5
-0.030$0.03
0x3e…147b
-0.005490$0.00549
0xf9…1fb6
-0.070$0.07
0x6e…5016
-0.050$0.05
0xb1…4014
-0.120$0.12
0x3a…daad
-0.170$0.17
0x79…a8a5
-0.030$0.03
0xcd…687e
-0.030$0.03
0x2d…6fd4
-0.020$0.02
0x04…36bd
-0.040$0.04
0x0e…7c86
-0.0053790$0.005379
0xa9…6087
-0.40$0.4
0xe9…4cce
-0.380$0.38
0x97…342b
-0.190$0.19
0xcd…ae8b
-0.050$0.05
0xfe…ea29
-0.001850$0.00185
0x76…3fdb
-0.050$0.05
0x40…c31f
-0.0014870$0.001487
Rows per page:
1–50 of 65
Get API

BNB/😗 FAQ

Frequently asked questions about the BNB/😗 trading pair on BSC

What is the BNB/😗 trading pair?
BNB/😗 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 😗. It is actively traded across 1 DEX market on BSC.
What is the BNB/😗 price change?
Based on the highest-volume DEX market for BNB/😗 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/😗 24h trading volume?
BNB/😗 has 50 recent trades in the live stream (31 buys, 19 sells).
Where is BNB/😗 traded?
BNB/😗 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/😗 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 😗?
😗 is the quote token in the BNB/😗 trading pair on BSC. Its contract address is 0xd3dbab06d971920d77f3f6c56d7da71e5f2d4444. View full 😗 analytics.
Who are the top BNB/😗 traders?
The top traders leaderboard tracks 65 wallets that have traded BNB/😗 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/😗 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/😗 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/😗 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/😗 analytics dashboard or trading system. Explore more on the BSC DEX overview.