BNB/小四 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/小四 pair on BSC.

About BNB/小四

Base tokenBNB (Binance Smart Chain Native Token)
Quote token小四 (four meme的真名)
NetworkBSC
BSC PairsBSC Tokens

BNB/小四 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/小四
Total volume$0
Buy volume$0 (21 trades)
Sell volume$0 (29 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 14s ago$0.00BUY
349.25K小四
-Magpiemagpie_router
0x29…ec62
4h 21m 6s ago$0.00SELL
551.54K小四
-Magpiemagpie_router
0x29…ec62
4h 30m 38s ago$0.00SELL
665.89K小四
-Magpiemagpie_router
0x29…ec62
4h 39m 40s ago$0.00SELL
286.53K小四
-Magpiemagpie_router
0x29…ec62
4h 41m 19s ago$0.00SELL
964.44K小四
-Magpiemagpie_router
0x29…ec62
4h 45m 41s ago$0.00BUY
33.55K小四
-Magpiemagpie_router
0x29…ec62
4h 47m 36s ago$0.00BUY
459.09K小四
-Magpiemagpie_router
0x29…ec62
4h 49m 8s ago$0.00BUY
98.14K小四
-Magpiemagpie_router
0x29…ec62
4h 50m 3s ago$0.00BUY
242.09K小四
-Magpiemagpie_router
0x29…ec62
4h 50m 57s ago$0.00SELL
44.5K小四
-Magpiemagpie_router
0x29…ec62
4h 51m 10s ago$0.00SELL
13.34K小四
-Magpiemagpie_router
0x29…ec62
4h 52m 0s ago$0.00SELL
2.58M小四
-Magpiemagpie_router
0x29…ec62
4h 52m 23s ago$0.00SELL
459.09K小四
-Magpiemagpie_router
0x29…ec62
4h 52m 36s ago$0.00BUY
624.1K小四
-Magpiemagpie_router
0x29…ec62
4h 53m 9s ago$0.00BUY
685.78K小四
-Magpiemagpie_router
0x29…ec62
4h 53m 29s ago$0.00SELL
1.36M小四
-Magpiemagpie_router
0x29…ec62
4h 54m 11s ago$0.00BUY
55.24K小四
-Magpiemagpie_router
0x29…ec62
4h 54m 31s ago$0.00SELL
545.8K小四
-Magpiemagpie_router
0x29…ec62
4h 54m 32s ago$0.00SELL
165.37K小四
-Magpiemagpie_router
0x29…ec62
4h 58m 55s ago$0.00SELL
7.1M小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 56s ago$0.00SELL
6.13M小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 56s ago$0.00SELL
2.5M小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 56s ago$0.00BUY
34.96K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 56s ago$0.00SELL
356.02K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 56s ago$0.00BUY
46.31K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 56s ago$0.00SELL
590.84K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 56s ago$0.00SELL
1.18M小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 56s ago$0.00SELL
118.47K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 56s ago$0.00SELL
11.85K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 57s ago$0.00BUY
12.1K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 57s ago$0.00BUY
1.1M小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 57s ago$0.00BUY
793.44K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 57s ago$0.00SELL
272.62K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 57s ago$0.00SELL
546.73K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 57s ago$0.00BUY
239.49K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 57s ago$0.00SELL
1.28M小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 57s ago$0.00SELL
2.01M小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 57s ago$0.00SELL
6.59M小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 58s ago$0.00BUY
30.13K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 58s ago$0.00BUY
56.05K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 58s ago$0.00BUY
1.41M小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 58s ago$0.00BUY
40.44K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 58s ago$0.00BUY
153.8K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 58s ago$0.00BUY
827.38K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 58s ago$0.00SELL
405.38K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 58s ago$0.00SELL
263.84K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 58s ago$0.00SELL
1.3M小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 58s ago$0.00SELL
12.99K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 58s ago$0.00SELL
38.96K小四
-FourMemefourmeme_v1
0x5c…762b
4h 58m 58s ago$0.00BUY
82.73K小四
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-1K$0.000.00%0.00%0.00%
Magpiemagpie_router-19$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x4a…bc93
-0.430$0.43
0xba…f746
-0.640$0.64
0xef…cfaa
-0.190$0.19
0xee…e53a
-0.270$0.27
0xcc…a8d3
-0.370$0.37
0x33…2356
-0.0072780$0.007278
0x12…4eae
-0.280$0.28
0x5a…3e96
-0.330$0.33
0x99…1a85
-0.660$0.66
0x5e…b296
-0.520$0.52
0x63…1ef0
-0.530$0.53
0xc3…b0eb
-0.040$0.04
0xbc…3c32
-0.070$0.07
0x89…770c
-0.380$0.38
0x2b…170e
-0.210$0.21
0xd6…4338
-0.270$0.27
0x39…bd94
-0.080$0.08
0x54…521b
-0.210$0.21
0x9a…881b
-0.850$0.85
0x12…c01e
-0.310$0.31
0x87…cec2
-0.0007490$0.000749
0x68…143c
-0.0051770$0.005177
0xaa…2a8e
-0.170$0.17
0x1f…355c
-0.070$0.07
0xed…77a1
-0.110$0.11
0x39…a6f8
-0.0046140$0.004614
0x80…abe5
-0.020$0.02
0x2b…e226
-0.950$0.95
0x33…cd27
-0.110$0.11
0xb9…7fe5
-1.10$1.1
0x39…5eea
-0.290$0.29
0xe5…48db
-1.430$1.43
0x24…b992
-0.130$0.13
0x09…268b
-0.260$0.26
0x48…a973
-0.10$0.1
0x4b…8f0f
-0.640$0.64
0xf8…406d
-0.0008430$0.000843
0x45…0e33
-0.004920$0.00492
0xef…f22c
-0.110$0.11
0x76…2744
-0.010$0.01
0x29…2a3e
-0.560$0.56
0x2d…fea4
-0.150$0.15
0x2b…acab
-0.550$0.55
0x1d…6ca5
-0.370$0.37
0x00…fa24
-0.050$0.05
0x1b…c11d
-0.030$0.03
0x90…31c3
-0.980$0.98
0x5e…38eb
-0.0042430$0.004243
0x1b…dfe0
-0.60$0.6
0xfc…e533
-0.440$0.44
Rows per page:
1–50 of 100
Get API

BNB/小四 FAQ

Frequently asked questions about the BNB/小四 trading pair on BSC

What is the BNB/小四 trading pair?
BNB/小四 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 小四 (four meme的真名). It is actively traded across 2 DEX markets on BSC.
What is the BNB/小四 price change?
Based on the highest-volume DEX market for BNB/小四 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/小四 24h trading volume?
BNB/小四 has 50 recent trades in the live stream (21 buys, 29 sells).
Where is BNB/小四 traded?
BNB/小四 is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/小四 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 小四?
小四 (four meme的真名) is the quote token in the BNB/小四 trading pair on BSC. Its contract address is 0xd16bb99a5f646fdb0eafea34d235211040df4444. View full 小四 analytics.
Who are the top BNB/小四 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/小四 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/小四 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/小四 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/小四 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/小四 analytics dashboard or trading system. Explore more on the BSC DEX overview.