BNB/MEME Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/MEME pair on BSC.

About BNB/MEME

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenMEME (在这里我们欢笑，在这里我们哭泣，在这里我)

NetworkBSC

BSC Pairs BSC Tokens

BNB/MEME activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/MEME

Total volume$0

Buy volume$0 (42 trades)

Sell volume$0 (8 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 21m 58s ago	$0.00	BUY	158.66KMEME	-	FourMemefourmeme_v1	0x5c…762b
1h 28m 18s ago	$0.00	BUY	43.58KMEME	-	FourMemefourmeme_v1	0x5c…762b
1h 44m 25s ago	$0.00	BUY	1.67MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 12m 52s ago	$0.00	BUY	83.88KMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 22m 1s ago	$0.00	BUY	8.04MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 31m 3s ago	$0.00	BUY	16.19MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 33m 37s ago	$0.00	BUY	119.16KMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 38m 1s ago	$0.00	BUY	6.45MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 39m 16s ago	$0.00	BUY	352.24KMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 41m 58s ago	$0.00	SELL	16.19MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 50m 26s ago	$0.00	BUY	6.09MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 51m 25s ago	$0.00	BUY	71.69MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 53m 6s ago	$0.00	BUY	3.3MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 53m 17s ago	$0.00	BUY	1.24MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 54m 55s ago	$0.00	BUY	5.92MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 5s ago	$0.00	BUY	67.43KMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 26s ago	$0.00	SELL	2.75MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 33s ago	$0.00	BUY	848.07KMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 16s ago	$0.00	BUY	14.62MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 12s ago	$0.00	SELL	1.67MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 21s ago	$0.00	BUY	394.4KMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 23s ago	$0.00	SELL	71.69MMEME	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 25s ago	$0.00	BUY	1.54MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 1s ago	$0.00	BUY	29.69MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 25s ago	$0.00	BUY	1.32MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 29s ago	$0.00	BUY	5.75MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 30s ago	$0.00	BUY	68.65KMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 38s ago	$0.00	BUY	575.26KMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 44s ago	$0.00	SELL	14.62MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 47s ago	$0.00	BUY	11.66MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 52s ago	$0.00	BUY	1.56MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 57s ago	$0.00	BUY	1.17MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 57s ago	$0.00	BUY	16.83MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 9s ago	$0.00	BUY	10.45MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 10s ago	$0.00	BUY	1.79MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 30s ago	$0.00	BUY	223.73KMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 32s ago	$0.00	BUY	4.18MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 32s ago	$0.00	BUY	390.64KMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 39s ago	$0.00	BUY	17.18MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 41s ago	$0.00	BUY	4.51MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 41s ago	$0.00	BUY	3.39MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 50s ago	$0.00	SELL	8.91MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 57s ago	$0.00	BUY	3.65MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 2m 8s ago	$0.00	BUY	81.23KMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 2m 8s ago	$0.00	SELL	6.45MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 2m 8s ago	$0.00	BUY	11.53MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 2m 11s ago	$0.00	BUY	6.07MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 2m 11s ago	$0.00	BUY	3.32MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 2m 12s ago	$0.00	BUY	1.55MMEME	-	FourMemefourmeme_v1	0x5c…762b
3h 2m 16s ago	$0.00	SELL	136.3KMEME	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x65…1dfd	-	0.06	$0.06
0xb6…3aaf	-	0.23	$0.23
0x5c…387c	-	1.02	$1.02
0x01…dba0	-	0.00207	$0.00207
0x9c…294f	-	0.08	$0.08
0xb2…c32b	-	0.00099	$0.00099
0x43…2ea1	-	0.16	$0.16
0x2a…9f1d	-	0.000685	$0.000685
0x65…0e82	-	0.03	$0.03
0x06…ede6	-	0.67	$0.67
0x53…7b8a	-	0.03	$0.03
0xb7…87dd	-	0.005718	$0.005718
0xbd…8920	-	0.04	$0.04
0x39…2719	-	0.17	$0.17
0xdf…b6e1	-	0.3	$0.3
0x8c…2f3b	-	0.12	$0.12
0x8d…ae25	-	0.19	$0.19
0xe1…bd79	-	0.000471	$0.000471
0x19…9397	-	0.02	$0.02
0x27…6b2e	-	0.46	$0.46
0xd3…6a7f	-	0.009816	$0.009816
0x2a…220a	-	0.04	$0.04
0x3c…460a	-	0.000484	$0.000484
0x1b…dc16	-	0.06	$0.06
0x2f…089a	-	0.05	$0.05
0xa3…e9c5	-	0.02	$0.02
0x71…1d9d	-	0.01	$0.01
0x5a…ac2a	-	0.05	$0.05
0x38…598c	-	0.57	$0.57
0x2d…e51c	-	0.27	$0.27
0xda…f4a3	-	0.52	$0.52
0x72…5813	-	0.03	$0.03
0xe4…1f3f	-	0.11	$0.11
0xba…f746	-	1.7	$1.7
0x53…31c6	-	0.03	$0.03
0x61…bd63	-	0.009759	$0.009759
0x9a…e0b3	-	0.29	$0.29
0x5b…19a0	-	2.01	$2.01
0x33…7d4a	-	0.002854	$0.002854
0x5e…b296	-	0.32	$0.32
0xa1…8a37	-	0.001837	$0.001837
0xb0…39af	-	0.04	$0.04
0x89…7daf	-	0.14	$0.14
0x2f…0208	-	0.12	$0.12
0x17…f567	-	0.46	$0.46
0xfe…333d	-	0.006454	$0.006454
0x92…2d0e	-	1.83	$1.83
0x0c…4f63	-	0.11	$0.11
0xda…b311	-	1.43	$1.43
0x8d…0fbe	-	0.02	$0.02

Rows per page:

1–50 of 100

Get API

BNB/MEME FAQ

Frequently asked questions about the BNB/MEME trading pair on BSC

What is the BNB/MEME trading pair?

BNB/MEME is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against MEME (在这里我们欢笑，在这里我们哭泣，在这里我). It is actively traded across 1 DEX market on BSC.

What is the BNB/MEME price change?

Based on the highest-volume DEX market for BNB/MEME on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/MEME 24h trading volume?

BNB/MEME has 50 recent trades in the live stream (42 buys, 8 sells).

Where is BNB/MEME traded?

BNB/MEME is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/MEME trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MEME?

MEME (在这里我们欢笑，在这里我们哭泣，在这里我) is the quote token in the BNB/MEME trading pair on BSC. Its contract address is 0xd0f9a4592b5ceb0c6ee183c48d57f8d23ea34444. View full MEME analytics.

Who are the top BNB/MEME traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/MEME on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/MEME price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/MEME on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/MEME API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/MEME analytics dashboard or trading system. Explore more on the BSC DEX overview.