BNB/语录记 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/语录记 pair on BSC.

About BNB/语录记

BSC PairsBSC Tokens

BNB/语录记 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/语录记
Total volume$0
Buy volume$0 (32 trades)
Sell volume$0 (18 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36s ago$0.00BUY-FourMemefourmeme_v1
33m 7s ago$0.00BUY
980.21K语录记
-FourMemefourmeme_v1
4h 58m 49s ago$0.00BUY
581.7K语录记
-FourMemefourmeme_v1
9h 30m 59s ago$0.00BUY-FourMemefourmeme_v1
10h 48m 18s ago$0.00BUY
15.79M语录记
-FourMemefourmeme_v1
10h 53m 12s ago$0.00BUY-FourMemefourmeme_v1
10h 54m 11s ago$0.00BUY
286.47K语录记
-FourMemefourmeme_v1
10h 55m 37s ago$0.00BUY-FourMemefourmeme_v1
10h 56m 22s ago$0.00BUY
15.73M语录记
-FourMemefourmeme_v1
10h 56m 24s ago$0.00SELL
502.63K语录记
-FourMemefourmeme_v1
10h 59m 20s ago$0.00BUY
267.41K语录记
-FourMemefourmeme_v1
11h 1m 8s ago$0.00SELL
15.73M语录记
-FourMemefourmeme_v1
11h 1m 12s ago$0.00BUY-FourMemefourmeme_v1
11h 1m 23s ago$0.00BUY-FourMemefourmeme_v1
11h 1m 31s ago$0.00BUY-FourMemefourmeme_v1
11h 2m 21s ago$0.00BUY-FourMemefourmeme_v1
11h 2m 40s ago$0.00BUY-FourMemefourmeme_v1
11h 2m 44s ago$0.00SELL
111.92K语录记
-FourMemefourmeme_v1
11h 2m 48s ago$0.00BUY
662.02K语录记
-FourMemefourmeme_v1
11h 2m 56s ago$0.00SELL
518.13K语录记
-FourMemefourmeme_v1
11h 2m 59s ago$0.00SELL-FourMemefourmeme_v1
11h 3m 2s ago$0.00SELL-FourMemefourmeme_v1
11h 3m 5s ago$0.00BUY
607.95K语录记
-FourMemefourmeme_v1
11h 3m 5s ago$0.00BUY
945.45K语录记
-FourMemefourmeme_v1
11h 3m 5s ago$0.00BUY
15.36M语录记
-FourMemefourmeme_v1
11h 3m 6s ago$0.00BUY-FourMemefourmeme_v1
11h 3m 9s ago$0.00BUY
142.76K语录记
-FourMemefourmeme_v1
11h 3m 9s ago$0.00BUY-FourMemefourmeme_v1
11h 3m 11s ago$0.00BUY
18.07M语录记
-FourMemefourmeme_v1
11h 3m 13s ago$0.00BUY
50.14M语录记
-FourMemefourmeme_v1
11h 3m 27s ago$0.00BUY
35.92M语录记
-FourMemefourmeme_v1
11h 3m 35s ago$0.00BUY
584.06K语录记
-FourMemefourmeme_v1
11h 3m 36s ago$0.00BUY-FourMemefourmeme_v1
11h 3m 41s ago$0.00BUY
126.33K语录记
-FourMemefourmeme_v1
11h 3m 55s ago$0.00BUY-FourMemefourmeme_v1
11h 3m 59s ago$0.00BUY-FourMemefourmeme_v1
11h 4m 2s ago$0.00SELL
11.83K语录记
-FourMemefourmeme_v1
11h 4m 12s ago$0.00BUY-FourMemefourmeme_v1
11h 4m 13s ago$0.00SELL-FourMemefourmeme_v1
11h 4m 14s ago$0.00BUY
68.25M语录记
-FourMemefourmeme_v1
11h 4m 16s ago$0.00SELL
112.79K语录记
-FourMemefourmeme_v1
11h 4m 16s ago$0.00SELL
50.14M语录记
-FourMemefourmeme_v1
11h 4m 19s ago$0.00SELL
35.91M语录记
-FourMemefourmeme_v1
11h 4m 19s ago$0.00SELL-FourMemefourmeme_v1
11h 4m 19s ago$0.00SELL
112.82K语录记
-FourMemefourmeme_v1
11h 4m 21s ago$0.00SELL-FourMemefourmeme_v1
11h 4m 22s ago$0.00SELL
607.95K语录记
-FourMemefourmeme_v1
11h 4m 31s ago$0.00SELL-FourMemefourmeme_v1
11h 4m 33s ago$0.00SELL-FourMemefourmeme_v1
11h 4m 35s ago$0.00SELL-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-282$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0093330$0.009333
-0.180$0.18
-0.020$0.02
-0.20$0.2
-0.310$0.31
-0.110$0.11
-0.0037910$0.003791
-0.060$0.06
-0.160$0.16
-0.020$0.02
-0.280$0.28
-0.150$0.15
-0.040$0.04
-0.060$0.06
-0.010$0.01
-0.060$0.06
-0.070$0.07
-0.020$0.02
-0.080$0.08
-0.020$0.02
-0.440$0.44
-0.090$0.09
-0.090$0.09
-0.620$0.62
-010.67$10.67
-0.010$0.01
-0.170$0.17
-0.090$0.09
-0.060$0.06
-0.30$0.3
-0.170$0.17
-0.10$0.1
-0.050$0.05
-0.0076240$0.007624
-0.050$0.05
-0.10$0.1
-0.0090750$0.009075
-0.130$0.13
-0.040$0.04
-0.310$0.31
-0.0041930$0.004193
-0.10$0.1
-0.150$0.15
-0.050$0.05
-0.020$0.02
-0.260$0.26
-0.010$0.01
-0.020$0.02
-0.120$0.12
-0.210$0.21
Rows per page:
150 of 97
Get API

BNB/语录记 FAQ

Frequently asked questions about the BNB/语录记 trading pair on BSC

What is the BNB/语录记 trading pair?
BNB/语录记 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 语录记. It is actively traded across 1 DEX market on BSC.
What is the BNB/语录记 price change?
Based on the highest-volume DEX market for BNB/语录记 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/语录记 24h trading volume?
BNB/语录记 has 50 recent trades in the live stream (32 buys, 18 sells).
Where is BNB/语录记 traded?
BNB/语录记 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/语录记 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 语录记?
语录记 is the quote token in the BNB/语录记 trading pair on BSC. Its contract address is 0xce59fb0aa9fa5053426343d3f9c8b876cb0b4444. View full 语录记 analytics.
Who are the top BNB/语录记 traders?
The top traders leaderboard tracks 97 wallets that have traded BNB/语录记 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/语录记 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/语录记 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/语录记 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/语录记 analytics dashboard or trading system. Explore more on the BSC DEX overview.