BNB/OriginQ Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/OriginQ pair on BSC.

About BNB/OriginQ

BSC PairsBSC Tokens

BNB/OriginQ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/OriginQ
Total volume$0
Buy volume$0 (32 trades)
Sell volume$0 (18 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 8m 44s ago$0.00BUY
25.54MOriginQ
-FourMemefourmeme_v1
15h 28m 59s ago$0.00SELL
5.29MOriginQ
-FourMemefourmeme_v1
17h 9m 41s ago$0.00SELL
1.62MOriginQ
-FourMemefourmeme_v1
17h 9m 57s ago$0.00SELL
5.37MOriginQ
-FourMemefourmeme_v1
17h 9m 57s ago$0.00SELL
23.92MOriginQ
-FourMemefourmeme_v1
17h 9m 57s ago$0.00BUY
5.37MOriginQ
-FourMemefourmeme_v1
18h 6m 27s ago$0.00BUY
9.67MOriginQ
-FourMemefourmeme_v1
18h 23m 24s ago$0.00BUY
26.83MOriginQ
-FourMemefourmeme_v1
18h 23m 24s ago$0.00BUY
30.13MOriginQ
-FourMemefourmeme_v1
18h 23m 24s ago$0.00BUY
32.02MOriginQ
-FourMemefourmeme_v1
18h 23m 24s ago$0.00BUY
28.41MOriginQ
-FourMemefourmeme_v1
18h 25m 1s ago$0.00BUY
911.3KOriginQ
-FourMemefourmeme_v1
18h 26m 11s ago$0.00BUY
15.36MOriginQ
-FourMemefourmeme_v1
18h 26m 22s ago$0.00BUY
117.03KOriginQ
-FourMemefourmeme_v1
18h 26m 23s ago$0.00BUY
2.05MOriginQ
-FourMemefourmeme_v1
18h 26m 24s ago$0.00BUY
37.56MOriginQ
-FourMemefourmeme_v1
18h 26m 55s ago$0.00BUY
26.53MOriginQ
-FourMemefourmeme_v1
18h 27m 5s ago$0.00BUY
22.58MOriginQ
-FourMemefourmeme_v1
18h 27m 7s ago$0.00SELL
26.53MOriginQ
-FourMemefourmeme_v1
18h 27m 8s ago$0.00SELL
1.07MOriginQ
-FourMemefourmeme_v1
18h 27m 8s ago$0.00SELL
911.3KOriginQ
-FourMemefourmeme_v1
18h 27m 9s ago$0.00SELL
22.58MOriginQ
-FourMemefourmeme_v1
18h 27m 11s ago$0.00SELL
984.29KOriginQ
-FourMemefourmeme_v1
18h 27m 11s ago$0.00SELL
117.03KOriginQ
-FourMemefourmeme_v1
18h 27m 12s ago$0.00SELL
37.56MOriginQ
-FourMemefourmeme_v1
18h 27m 12s ago$0.00SELL
15.36MOriginQ
-FourMemefourmeme_v1
18h 27m 12s ago$0.00SELL
32.02MOriginQ
-FourMemefourmeme_v1
18h 27m 12s ago$0.00SELL
30.13MOriginQ
-FourMemefourmeme_v1
18h 27m 12s ago$0.00SELL
28.41MOriginQ
-FourMemefourmeme_v1
18h 27m 12s ago$0.00SELL
26.83MOriginQ
-FourMemefourmeme_v1
18h 53m 12s ago$0.00BUY
808.43KOriginQ
-FourMemefourmeme_v1
18h 54m 6s ago$0.00BUY
12.37MOriginQ
-FourMemefourmeme_v1
18h 54m 22s ago$0.00BUY
19.02MOriginQ
-FourMemefourmeme_v1
18h 54m 23s ago$0.00BUY
1.44MOriginQ
-FourMemefourmeme_v1
18h 54m 23s ago$0.00BUY-FourMemefourmeme_v1
18h 54m 47s ago$0.00BUY
217.49KOriginQ
-FourMemefourmeme_v1
18h 57m 21s ago$0.00BUY
600.39KOriginQ
-FourMemefourmeme_v1
18h 57m 22s ago$0.00BUY
11.83MOriginQ
-FourMemefourmeme_v1
18h 57m 22s ago$0.00BUY
12.22MOriginQ
-FourMemefourmeme_v1
18h 57m 23s ago$0.00BUY
40.22MOriginQ
-FourMemefourmeme_v1
18h 57m 27s ago$0.00BUY
3.72MOriginQ
-FourMemefourmeme_v1
18h 57m 36s ago$0.00BUY
12.63MOriginQ
-FourMemefourmeme_v1
18h 57m 47s ago$0.00BUY
2.42MOriginQ
-FourMemefourmeme_v1
18h 57m 49s ago$0.00BUY
5.16MOriginQ
-FourMemefourmeme_v1
18h 57m 50s ago$0.00BUY
14.19MOriginQ
-FourMemefourmeme_v1
18h 57m 59s ago$0.00BUY
122.77KOriginQ
-FourMemefourmeme_v1
18h 57m 59s ago$0.00BUY
373.5KOriginQ
-FourMemefourmeme_v1
18h 58m 13s ago$0.00SELL
122.77KOriginQ
-FourMemefourmeme_v1
18h 58m 20s ago$0.00BUY
1.78MOriginQ
-FourMemefourmeme_v1
18h 58m 21s ago$0.00SELL
3.72MOriginQ
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-139$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.050$0.05
-0.020$0.02
-0.190$0.19
-0.140$0.14
-0.280$0.28
-0.040$0.04
-0.280$0.28
-0.220$0.22
-0.070$0.07
-0.0035930$0.003593
-0.250$0.25
-0.110$0.11
-0.040$0.04
-0.040$0.04
-0.280$0.28
-0.0038680$0.003868
-0.080$0.08
-0.120$0.12
-0.510$0.51
-0.080$0.08
-0.080$0.08
-0.420$0.42
-0.080$0.08
-0.360$0.36
-0.060$0.06
-0.210$0.21
-0.110$0.11
-0.0098360$0.009836
-0.030$0.03
-0.010$0.01
-0.170$0.17
-0.310$0.31
-0.210$0.21
-0.10$0.1
-0.030$0.03
-0.420$0.42
-0.20$0.2
-0.0048030$0.004803
-0.00140$0.0014
-0.070$0.07
-0.009120$0.00912
-0.10$0.1
-0.0044510$0.004451
-0.080$0.08
-0.020$0.02
-0.010$0.01
-0.0074110$0.007411
-0.120$0.12
-0.230$0.23
-0.140$0.14
Rows per page:
150 of 61
Get API

BNB/OriginQ FAQ

Frequently asked questions about the BNB/OriginQ trading pair on BSC

What is the BNB/OriginQ trading pair?
BNB/OriginQ is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against OriginQ (Origin Quantum). It is actively traded across 1 DEX market on BSC.
What is the BNB/OriginQ price change?
Based on the highest-volume DEX market for BNB/OriginQ on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/OriginQ 24h trading volume?
BNB/OriginQ has 50 recent trades in the live stream (32 buys, 18 sells).
Where is BNB/OriginQ traded?
BNB/OriginQ is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/OriginQ trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OriginQ?
OriginQ (Origin Quantum) is the quote token in the BNB/OriginQ trading pair on BSC. Its contract address is 0xcdd4acde2fe50442a4535981efc997ca462f4444. View full OriginQ analytics.
Who are the top BNB/OriginQ traders?
The top traders leaderboard tracks 61 wallets that have traded BNB/OriginQ on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/OriginQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/OriginQ on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/OriginQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/OriginQ analytics dashboard or trading system. Explore more on the BSC DEX overview.