BNB/xPBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/xPBNB pair on BSC.

About BNB/xPBNB

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenxPBNB (PredictBNB Agent)
NetworkBSC
BSC PairsBSC Tokens

BNB/xPBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/xPBNB
Total volume$0
Buy volume$0 (18 trades)
Sell volume$0 (32 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 29m 41s ago$0.00SELL
3.68MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 41s ago$0.00BUY
173.8KxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 43s ago$0.00SELL
1.16MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 43s ago$0.00SELL
1.15MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 43s ago$0.00SELL
1.14MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 43s ago$0.00BUY
44.14KxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 43s ago$0.00BUY
336.78KxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 43s ago$0.00BUY
260.71KxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 43s ago$0.00SELL
283.96KxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 43s ago$0.00SELL
284.54KxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 44s ago$0.00SELL
1.18MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 44s ago$0.00BUY
361.09KxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 44s ago$0.00SELL
1.18MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 44s ago$0.00SELL
591.1KxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 45s ago$0.00SELL
445.93KxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 45s ago$0.00SELL
3.05MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 45s ago$0.00BUY
11.78MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 45s ago$0.00SELL
706.61KxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 45s ago$0.00SELL
1.19MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 46s ago$0.00SELL
1.6MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 46s ago$0.00SELL
1.58MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 46s ago$0.00SELL
1.57MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 46s ago$0.00SELL
2.09MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 46s ago$0.00SELL
2.81MxPBNB
-BSCFourMeme
0x5c…762b
1h 29m 46s ago$0.00BUY
1.9MxPBNB
-BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-341$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x35…ab26
-0.050$0.05
0xfa…2fdc
-0.210$0.21
0xb5…ac3c
-0.210$0.21
0x3d…2e47
-0.040$0.04
0xa1…002d
-0.0006640$0.000664
0x4e…c500
-0.380$0.38
0x47…66e6
-0.050$0.05
0xda…e2b2
-0.030$0.03
0xc9…7f8d
-0.020$0.02
0xa9…3576
-0.110$0.11
0xc6…6b0b
-0.060$0.06
0x80…ffe3
-1.730$1.73
0xd5…e5d3
-0.030$0.03
0x44…2237
-0.0019790$0.001979
0x53…9999
-0.310$0.31
0x5c…762b
-035.68$35.68
0xd9…4444
-0.470$0.47
0xe8…2d09
-0.160$0.16
0xa4…c90b
-0.620$0.62
0x59…cac8
-0.050$0.05
0x72…9cad
-0.001980$0.00198
0x53…f21c
-1.840$1.84
0x58…23e3
-0.440$0.44
0x8a…333f
-0.290$0.29
0x7e…0c9b
-0.010$0.01
0xe9…3fa3
-0.0013660$0.001366
0x1d…e226
-0.310$0.31
0x87…aaac
-0.310$0.31
0x61…d00c
-0.170$0.17
0x03…6a9d
-0.320$0.32
0x5e…da59
-0.020$0.02
0x7f…7eac
-0.150$0.15
0x3d…45a5
-0.000860$0.00086
0x66…aabb
-0.230$0.23
0x20…e3ec
-0.120$0.12
0xc4…9b62
-0.040$0.04
0xbf…ca24
-0.570$0.57
0xfb…e629
-0.120$0.12
0x2e…38db
-0.520$0.52
0x5b…000b
-0.170$0.17
0x38…b438
-0.010$0.01
0x3e…372d
-0.060$0.06
0xe8…3656
-0.050$0.05
0x30…b366
-0.070$0.07
0x63…b2ba
-0.30$0.3
0x93…6237
-0.050$0.05
0x30…54a4
-0.0070430$0.007043
0xe9…b1a0
-0.560$0.56
0xda…4f85
-0.0001240$0.000124
0xd0…8c5f
-0.080$0.08
Rows per page:
1–50 of 69
Get API

BNB/xPBNB FAQ

Frequently asked questions about the BNB/xPBNB trading pair on BSC

What is the BNB/xPBNB trading pair?
BNB/xPBNB is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against xPBNB (PredictBNB Agent). It is actively traded across 1 DEX market on BSC.
What is the BNB/xPBNB price change?
Based on the highest-volume DEX market for BNB/xPBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/xPBNB 24h trading volume?
BNB/xPBNB has 50 recent trades in the live stream (18 buys, 32 sells).
Where is BNB/xPBNB traded?
BNB/xPBNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/xPBNB trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xPBNB?
xPBNB (PredictBNB Agent) is the quote token in the BNB/xPBNB trading pair on BSC. Its contract address is 0xcc935be86c9a12837cc2c27b43fa2f8aa69affff. View full xPBNB analytics.
Who are the top BNB/xPBNB traders?
The top traders leaderboard tracks 69 wallets that have traded BNB/xPBNB on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/xPBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/xPBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/xPBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/xPBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.