BNB/懂子 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/懂子 pair on BSC.

About BNB/懂子

BSC PairsBSC Tokens

BNB/懂子 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/懂子
Total volume$0
Buy volume$0 (35 trades)
Sell volume$0 (15 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 5m 53s ago$0.00BUY
14.03M懂子
-FourMemefourmeme_v1
5h 41m 16s ago$0.00BUY
7.29M懂子
-FourMemefourmeme_v1
6h 21m 39s ago$0.00BUY
12.37M懂子
-FourMemefourmeme_v1
6h 47m 38s ago$0.00BUY
7.29M懂子
-FourMemefourmeme_v1
6h 55m 36s ago$0.00SELL
7.23M懂子
-FourMemefourmeme_v1
6h 55m 39s ago$0.00SELL
7.34M懂子
-FourMemefourmeme_v1
7h 51m 53s ago$0.00BUY
136.4K懂子
-FourMemefourmeme_v1
7h 52m 30s ago$0.00SELL
136.4K懂子
-FourMemefourmeme_v1
8h 14m 27s ago$0.00BUY
6.22M懂子
-FourMemefourmeme_v1
8h 25m 54s ago$0.00SELL
45.85M懂子
-FourMemefourmeme_v1
8h 27m 38s ago$0.00BUY
44.46M懂子
-FourMemefourmeme_v1
8h 42m 33s ago$0.00BUY
2.53M懂子
-FourMemefourmeme_v1
8h 46m 39s ago$0.00BUY
1.38M懂子
-FourMemefourmeme_v1
8h 46m 52s ago$0.00BUY
26.2M懂子
-FourMemefourmeme_v1
8h 49m 39s ago$0.00SELL
14.03M懂子
-FourMemefourmeme_v1
8h 51m 19s ago$0.00BUY
950.74K懂子
-FourMemefourmeme_v1
8h 51m 44s ago$0.00BUY
562.94K懂子
-FourMemefourmeme_v1
8h 52m 9s ago$0.00SELL
1.42M懂子
-FourMemefourmeme_v1
8h 52m 49s ago$0.00SELL
44.46M懂子
-FourMemefourmeme_v1
8h 53m 4s ago$0.00SELL
15.89M懂子
-FourMemefourmeme_v1
8h 53m 11s ago$0.00BUY
25.9M懂子
-FourMemefourmeme_v1
8h 53m 12s ago$0.00BUY
439.1K懂子
-FourMemefourmeme_v1
8h 53m 15s ago$0.00BUY
9.98M懂子
-FourMemefourmeme_v1
8h 53m 21s ago$0.00BUY
978.96K懂子
-FourMemefourmeme_v1
8h 53m 26s ago$0.00BUY
10.96M懂子
-FourMemefourmeme_v1
8h 53m 33s ago$0.00BUY
970.11K懂子
-FourMemefourmeme_v1
8h 53m 34s ago$0.00BUY
11.87M懂子
-FourMemefourmeme_v1
8h 53m 34s ago$0.00BUY
11.56M懂子
-FourMemefourmeme_v1
8h 53m 34s ago$0.00BUY
12.19M懂子
-FourMemefourmeme_v1
8h 53m 34s ago$0.00BUY
936.85K懂子
-FourMemefourmeme_v1
8h 53m 37s ago$0.00SELL
1.1M懂子
-FourMemefourmeme_v1
8h 53m 37s ago$0.00SELL
439.1K懂子
-FourMemefourmeme_v1
8h 53m 37s ago$0.00BUY
19.06M懂子
-FourMemefourmeme_v1
8h 53m 37s ago$0.00BUY
17.81M懂子
-FourMemefourmeme_v1
8h 53m 37s ago$0.00BUY
18.9M懂子
-FourMemefourmeme_v1
8h 53m 37s ago$0.00BUY
18.31M懂子
-FourMemefourmeme_v1
8h 53m 37s ago$0.00BUY
18.18M懂子
-FourMemefourmeme_v1
8h 53m 38s ago$0.00SELL
562.94K懂子
-FourMemefourmeme_v1
8h 53m 40s ago$0.00BUY
10.08M懂子
-FourMemefourmeme_v1
8h 53m 40s ago$0.00BUY
18.74M懂子
-FourMemefourmeme_v1
8h 53m 45s ago$0.00BUY
6.79M懂子
-FourMemefourmeme_v1
8h 53m 45s ago$0.00BUY
7.4M懂子
-FourMemefourmeme_v1
8h 54m 5s ago$0.00SELL
10.08M懂子
-FourMemefourmeme_v1
8h 54m 13s ago$0.00SELL
7.4M懂子
-FourMemefourmeme_v1
8h 54m 13s ago$0.00SELL
6.79M懂子
-FourMemefourmeme_v1
8h 54m 28s ago$0.00SELL
950.74K懂子
-FourMemefourmeme_v1
8h 54m 54s ago$0.00BUY
14.84M懂子
-FourMemefourmeme_v1
8h 54m 56s ago$0.00BUY
160.95K懂子
-FourMemefourmeme_v1
8h 54m 56s ago$0.00BUY
1.11M懂子
-FourMemefourmeme_v1
8h 54m 57s ago$0.00BUY
3.77M懂子
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-122$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.170$0.17
-0.0065780$0.006578
-0.010$0.01
-0.080$0.08
-0.090$0.09
-0.020$0.02
-0.0015460$0.001546
-0.040$0.04
-0.290$0.29
-0.040$0.04
-0.070$0.07
-0.0039010$0.003901
-0.090$0.09
-0.150$0.15
-06.3$6.3
-0.140$0.14
-0.090$0.09
-0.050$0.05
-0.070$0.07
-0.090$0.09
-0.20$0.2
-0.270$0.27
-0.080$0.08
-0.0028340$0.002834
-0.160$0.16
-0.0063380$0.006338
-0.20$0.2
-0.0009660$0.000966
-0.20$0.2
-0.010$0.01
-0.280$0.28
-0.0065510$0.006551
-0.0064540$0.006454
-0.010$0.01
-0.170$0.17
-0.120$0.12
-0.020$0.02
-0.090$0.09
-0.070$0.07
-0.040$0.04
-0.110$0.11
-0.0099010$0.009901
-0.20$0.2
-0.0009040$0.000904
-0.0097620$0.009762
-0.180$0.18
-0.150$0.15
-0.0098940$0.009894
-1.690$1.69
-0.080$0.08
Rows per page:
150 of 51
Get API

BNB/懂子 FAQ

Frequently asked questions about the BNB/懂子 trading pair on BSC

What is the BNB/懂子 trading pair?
BNB/懂子 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 懂子 (懂子兵法). It is actively traded across 1 DEX market on BSC.
What is the BNB/懂子 price change?
Based on the highest-volume DEX market for BNB/懂子 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/懂子 24h trading volume?
BNB/懂子 has 50 recent trades in the live stream (35 buys, 15 sells).
Where is BNB/懂子 traded?
BNB/懂子 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/懂子 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 懂子?
懂子 (懂子兵法) is the quote token in the BNB/懂子 trading pair on BSC. Its contract address is 0xcb18e0eabfc5f29ad4960a4309cb1ebc105c4444. View full 懂子 analytics.
Who are the top BNB/懂子 traders?
The top traders leaderboard tracks 51 wallets that have traded BNB/懂子 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/懂子 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/懂子 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/懂子 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/懂子 analytics dashboard or trading system. Explore more on the BSC DEX overview.