BNB/MEME Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/MEME pair on BSC.

About BNB/MEME

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenMEME (我们在这里欢笑哭泣生活死去)

NetworkBSC

BSC Pairs BSC Tokens

BNB/MEME activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/MEME

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 40m 23s ago	$0.00	BUY	1.17MMEME	-	Magpiemagpie_router	0x29…ec62
8h 48m 13s ago	$0.00	SELL	9.6MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 13s ago	$0.00	SELL	12.43MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 14s ago	$0.00	SELL	6.73MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 14s ago	$0.00	BUY	4.74MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 14s ago	$0.00	BUY	1.35MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 15s ago	$0.00	SELL	6.49MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 15s ago	$0.00	BUY	4.53MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 16s ago	$0.00	SELL	517.81KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 17s ago	$0.00	BUY	326.32KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 20s ago	$0.00	SELL	133.26KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 20s ago	$0.00	BUY	300.59KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 20s ago	$0.00	BUY	47.21KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 20s ago	$0.00	SELL	902.05KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 21s ago	$0.00	SELL	1.07MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 21s ago	$0.00	SELL	88.99KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 21s ago	$0.00	SELL	5.65MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 21s ago	$0.00	SELL	5.45MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 24s ago	$0.00	SELL	215.97KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 24s ago	$0.00	SELL	2.91MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 25s ago	$0.00	SELL	1.47MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 26s ago	$0.00	SELL	4.53MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 28s ago	$0.00	BUY	77.24KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 29s ago	$0.00	BUY	1.17MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 30s ago	$0.00	BUY	121.77KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 30s ago	$0.00	BUY	140.12KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 32s ago	$0.00	BUY	1.36MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 32s ago	$0.00	BUY	1.44MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 34s ago	$0.00	SELL	1.16MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 35s ago	$0.00	SELL	29.89KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 37s ago	$0.00	BUY	1.63MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 38s ago	$0.00	BUY	1.69MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 38s ago	$0.00	SELL	2.99MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 38s ago	$0.00	BUY	1.6MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 38s ago	$0.00	BUY	186.5KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 42s ago	$0.00	SELL	2.21MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 44s ago	$0.00	SELL	150.39KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 45s ago	$0.00	BUY	222.97KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 45s ago	$0.00	SELL	395.18KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 48s ago	$0.00	SELL	300.02KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 50s ago	$0.00	SELL	5.04MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 50s ago	$0.00	SELL	300.59KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 51s ago	$0.00	SELL	487.09KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 54s ago	$0.00	BUY	86.96KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 54s ago	$0.00	SELL	4.89MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 54s ago	$0.00	BUY	5.36MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 55s ago	$0.00	SELL	608.98KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 55s ago	$0.00	SELL	7.76KMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 56s ago	$0.00	BUY	1.55MMEME	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 58s ago	$0.00	SELL	87.6KMEME	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	2K	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x90…18ba	-	0.13	$0.13
0x25…3b21	-	0.18	$0.18
0x08…6358	-	0.34	$0.34
0x22…90fe	-	0.04	$0.04
0x54…0a0e	-	0.35	$0.35
0x5a…60bb	-	0.16	$0.16
0xd0…e2b5	-	0.03	$0.03
0xd7…50f0	-	0.46	$0.46
0xde…cc75	-	0.18	$0.18
0xd8…ed7b	-	0.02	$0.02
0x74…01ea	-	0.46	$0.46
0xe1…3f68	-	0.1	$0.1
0x88…0903	-	0.53	$0.53
0x5e…f0ba	-	0.03	$0.03
0xbc…9d93	-	0.1	$0.1
0x5a…0a35	-	0.11	$0.11
0x2d…fea4	-	0.09	$0.09
0xd1…847f	-	0.2	$0.2
0x69…885b	-	0.85	$0.85
0x71…f4fb	-	0.007135	$0.007135
0x62…0b8d	-	0.47	$0.47
0x76…2744	-	0.01	$0.01
0x68…cd21	-	1.34	$1.34
0x4b…8f0f	-	0.6	$0.6
0x2d…fccf	-	0.34	$0.34
0x41…39ff	-	0.04	$0.04
0x7f…125a	-	0.33	$0.33
0xd7…f1ed	-	0.02	$0.02
0xb9…7fe5	-	0.93	$0.93
0x8c…5ded	-	0.09	$0.09
0x54…acc4	-	0.09	$0.09
0xc7…b214	-	0.43	$0.43
0xe2…f723	-	1.44	$1.44
0xde…69f9	-	0.63	$0.63
0xce…a4e4	-	0.05	$0.05
0x2b…e226	-	0.42	$0.42
0x82…ea47	-	0.21	$0.21
0x61…b12d	-	1.18	$1.18
0x07…79c4	-	0.14	$0.14
0x42…acff	-	0.13	$0.13
0x24…f3a2	-	1	$1
0xe1…72e1	-	0.05	$0.05
0x5c…0eb9	-	0.24	$0.24
0x1f…355c	-	0.09	$0.09
0xa4…2dab	-	0.02	$0.02
0x50…7fd9	-	0.000139	$0.000139
0x12…70d9	-	0.02	$0.02
0x84…bd30	-	0.17	$0.17
0xaa…8b46	-	0.07	$0.07
0x69…dce6	-	0.2	$0.2

Rows per page:

1–50 of 100

Get API

BNB/MEME FAQ

Frequently asked questions about the BNB/MEME trading pair on BSC

What is the BNB/MEME trading pair?

BNB/MEME is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against MEME (我们在这里欢笑哭泣生活死去). It is actively traded across 2 DEX markets on BSC.

What is the BNB/MEME price change?

Based on the highest-volume DEX market for BNB/MEME on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/MEME 24h trading volume?

BNB/MEME has 50 recent trades in the live stream (21 buys, 29 sells).

Where is BNB/MEME traded?

BNB/MEME is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/MEME trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MEME?

MEME (我们在这里欢笑哭泣生活死去) is the quote token in the BNB/MEME trading pair on BSC. Its contract address is 0xc9f194dcfb3246aaf19682acab7ec864087b4444. View full MEME analytics.

Who are the top BNB/MEME traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/MEME on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/MEME price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/MEME on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/MEME API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/MEME analytics dashboard or trading system. Explore more on the BSC DEX overview.