BNB/JZ Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/JZ pair on BSC.

About BNB/JZ

BSC PairsBSC Tokens

BNB/JZ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/JZ
Total volume$0
Buy volume$0 (30 trades)
Sell volume$0 (20 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 25m 39s ago$0.00BUY
12.77MJZ
-FourMemefourmeme_v1
1h 33m 35s ago$0.00BUY
8.56MJZ
-FourMemefourmeme_v1
1h 42m 52s ago$0.00BUY
2.76MJZ
-FourMemefourmeme_v1
1h 59m 29s ago$0.00BUY
846.32KJZ
-FourMemefourmeme_v1
2h 0m 49s ago$0.00BUY
10.19MJZ
-FourMemefourmeme_v1
2h 1m 17s ago$0.00BUY
2.96MJZ
-FourMemefourmeme_v1
2h 1m 25s ago$0.00BUY
2.96MJZ
-FourMemefourmeme_v1
2h 2m 23s ago$0.00BUY
113.9KJZ
-FourMemefourmeme_v1
2h 2m 51s ago$0.00BUY
49.31KJZ
-FourMemefourmeme_v1
2h 2m 52s ago$0.00BUY
8MJZ
-FourMemefourmeme_v1
2h 2m 55s ago$0.00BUY
36.09MJZ
-FourMemefourmeme_v1
2h 2m 56s ago$0.00BUY
101.32KJZ
-FourMemefourmeme_v1
2h 3m 0s ago$0.00BUY
38.03MJZ
-FourMemefourmeme_v1
2h 3m 0s ago$0.00BUY
34.78MJZ
-FourMemefourmeme_v1
2h 3m 1s ago$0.00SELL
12.59MJZ
-FourMemefourmeme_v1
2h 3m 4s ago$0.00BUY
1.49MJZ
-FourMemefourmeme_v1
2h 3m 4s ago$0.00BUY
15.17MJZ
-FourMemefourmeme_v1
2h 3m 12s ago$0.00BUY
968.87KJZ
-FourMemefourmeme_v1
2h 3m 15s ago$0.00BUY
26.29MJZ
-FourMemefourmeme_v1
2h 3m 17s ago$0.00BUY
3.77MJZ
-FourMemefourmeme_v1
2h 3m 18s ago$0.00BUY
27.67MJZ
-FourMemefourmeme_v1
2h 3m 20s ago$0.00BUY
24.91MJZ
-FourMemefourmeme_v1
2h 3m 20s ago$0.00BUY
21.44MJZ
-FourMemefourmeme_v1
2h 3m 21s ago$0.00SELL
96.35KJZ
-FourMemefourmeme_v1
2h 3m 22s ago$0.00SELL
96.37KJZ
-FourMemefourmeme_v1
2h 3m 22s ago$0.00SELL
968.87KJZ
-FourMemefourmeme_v1
2h 3m 22s ago$0.00SELL
96.62KJZ
-FourMemefourmeme_v1
2h 3m 23s ago$0.00BUY
9.52MJZ
-FourMemefourmeme_v1
2h 3m 24s ago$0.00SELL
4.8MJZ
-FourMemefourmeme_v1
2h 3m 24s ago$0.00SELL
4.75MJZ
-FourMemefourmeme_v1
2h 3m 25s ago$0.00BUY
6.49MJZ
-FourMemefourmeme_v1
2h 3m 29s ago$0.00SELL
95.11KJZ
-FourMemefourmeme_v1
2h 3m 30s ago$0.00SELL
95.13KJZ
-FourMemefourmeme_v1
2h 3m 31s ago$0.00BUY
8.72MJZ
-FourMemefourmeme_v1
2h 3m 37s ago$0.00SELL
9.52MJZ
-FourMemefourmeme_v1
2h 3m 38s ago$0.00BUY
25.93MJZ
-FourMemefourmeme_v1
2h 3m 39s ago$0.00SELL
12.77MJZ
-FourMemefourmeme_v1
2h 3m 40s ago$0.00BUY
10.28MJZ
-FourMemefourmeme_v1
2h 3m 48s ago$0.00SELL
90.54KJZ
-FourMemefourmeme_v1
2h 3m 48s ago$0.00SELL
2.96MJZ
-FourMemefourmeme_v1
2h 3m 52s ago$0.00SELL
1.49MJZ
-FourMemefourmeme_v1
2h 3m 53s ago$0.00BUY
6.79MJZ
-FourMemefourmeme_v1
2h 3m 53s ago$0.00SELL
8MJZ
-FourMemefourmeme_v1
2h 3m 56s ago$0.00BUY
3.35MJZ
-FourMemefourmeme_v1
2h 3m 58s ago$0.00SELL
3.77MJZ
-FourMemefourmeme_v1
2h 4m 1s ago$0.00SELL
23.5MJZ
-FourMemefourmeme_v1
2h 4m 3s ago$0.00SELL
15.17MJZ
-FourMemefourmeme_v1
2h 4m 6s ago$0.00SELL
100.5KJZ
-FourMemefourmeme_v1
2h 4m 7s ago$0.00SELL
10.28MJZ
-FourMemefourmeme_v1
2h 4m 10s ago$0.00BUY
729.26KJZ
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-339$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.020$0.02
-0.060$0.06
-0.0040630$0.004063
-0.110$0.11
-0.080$0.08
-0.310$0.31
-0.30$0.3
-0.690$0.69
-0.070$0.07
-0.390$0.39
-0.150$0.15
-0.070$0.07
-0.290$0.29
-0.080$0.08
-0.030$0.03
-0.330$0.33
-0.030$0.03
-0.570$0.57
-0.210$0.21
-0.070$0.07
-0.0093330$0.009333
-0.40$0.4
-0.680$0.68
-0.0003060$0.000306
-0.150$0.15
-0.020$0.02
-0.040$0.04
-0.030$0.03
-0.0078380$0.007838
-0.260$0.26
-0.020$0.02
-0.060$0.06
-0.270$0.27
-0.0077250$0.007725
-0.0006860$0.000686
-0.080$0.08
-0.0050870$0.005087
-0.0053680$0.005368
-0.080$0.08
-0.0077040$0.007704
-0.010$0.01
-0.430$0.43
-0.030$0.03
-0.140$0.14
-0.20$0.2
-0.0007070$0.000707
-0.0069440$0.006944
-0.280$0.28
-0.180$0.18
-0.0065410$0.006541
Rows per page:
150 of 100
Get API

BNB/JZ FAQ

Frequently asked questions about the BNB/JZ trading pair on BSC

What is the BNB/JZ trading pair?
BNB/JZ is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against JZ (Jessica Zhao). It is actively traded across 1 DEX market on BSC.
What is the BNB/JZ price change?
Based on the highest-volume DEX market for BNB/JZ on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/JZ 24h trading volume?
BNB/JZ has 50 recent trades in the live stream (30 buys, 20 sells).
Where is BNB/JZ traded?
BNB/JZ is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/JZ trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JZ?
JZ (Jessica Zhao) is the quote token in the BNB/JZ trading pair on BSC. Its contract address is 0xc9c78a4de30b3bfaa01da350dee49c1f9c2e4444. View full JZ analytics.
Who are the top BNB/JZ traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/JZ on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/JZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/JZ on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/JZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/JZ analytics dashboard or trading system. Explore more on the BSC DEX overview.