BNB/爱 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/爱 pair on BSC.

About BNB/爱

BSC PairsBSC Tokens

BNB/爱 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/爱
Total volume$0
Buy volume$0 (36 trades)
Sell volume$0 (14 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 11m 28s ago$0.00BUY
635.65K
-BSCFourMeme
5h 28m 49s ago$0.00BUY
71.66K
-BSCFourMeme
9h 34m 27s ago$0.00BUY
175.59K
-BSCFourMeme
9h 39m 29s ago$0.00BUY
54.17K
-BSCFourMeme
10h 1m 36s ago$0.00BUY
841.14K
-BSCFourMeme
10h 38m 58s ago$0.00BUY
2.28M
-BSCFourMeme
11h 5m 47s ago$0.00BUY
334.18K
-BSCFourMeme
11h 12m 26s ago$0.00SELL
54.17K
-BSCFourMeme
11h 13m 1s ago$0.00BUY
158.7K
-BSCFourMeme
11h 14m 26s ago$0.00BUY
8.58M
-BSCFourMeme
11h 14m 28s ago$0.00BUY
677.77K
-BSCFourMeme
11h 14m 51s ago$0.00BUY
3.3M
-BSCFourMeme
11h 16m 11s ago$0.00BUY
4.7M
-BSCFourMeme
11h 17m 38s ago$0.00BUY
987.3K
-BSCFourMeme
11h 18m 12s ago$0.00BUY
77.38K
-BSCFourMeme
11h 18m 13s ago$0.00SELL
14.64K
-BSCFourMeme
11h 18m 22s ago$0.00BUY
1.67M
-BSCFourMeme
11h 19m 20s ago$0.00BUY
7.52M
-BSCFourMeme
11h 20m 11s ago$0.00BUY
12.1M
-BSCFourMeme
11h 21m 2s ago$0.00BUY
16.12M
-BSCFourMeme
11h 21m 8s ago$0.00BUY
641.08K
-BSCFourMeme
11h 21m 8s ago$0.00SELL
76.64K
-BSCFourMeme
11h 21m 19s ago$0.00BUY
24.32M
-BSCFourMeme
11h 21m 19s ago$0.00BUY
9.17M
-BSCFourMeme
11h 21m 19s ago$0.00BUY
8.96M
-BSCFourMeme
11h 21m 19s ago$0.00BUY
8.76M
-BSCFourMeme
11h 21m 46s ago$0.00SELL
138.19K
-BSCFourMeme
11h 21m 54s ago$0.00BUY
90.63K
-BSCFourMeme
11h 22m 2s ago$0.00BUY
2.99M
-BSCFourMeme
11h 22m 3s ago$0.00SELL
4.7M
-BSCFourMeme
11h 22m 4s ago$0.00SELL
138.7K
-BSCFourMeme
11h 22m 15s ago$0.00BUY
16.03M
-BSCFourMeme
11h 22m 15s ago$0.00BUY
6.37M
-BSCFourMeme
11h 22m 16s ago$0.00BUY
5.33M
-BSCFourMeme
11h 22m 16s ago$0.00BUY
32.04M
-BSCFourMeme
11h 22m 31s ago$0.00BUY
38.35M
-BSCFourMeme
11h 23m 4s ago$0.00BUY
2.2M
-BSCFourMeme
11h 23m 54s ago$0.00BUY
589.08K
-BSCFourMeme
11h 24m 43s ago$0.00BUY
17.87M
-BSCFourMeme
11h 25m 44s ago$0.00SELL
90.63K
-BSCFourMeme
11h 25m 54s ago$0.00BUY
458.02K
-BSCFourMeme
11h 26m 3s ago$0.00SELL
319.68K
-BSCFourMeme
11h 26m 6s ago$0.00SELL
5.33M
-BSCFourMeme
11h 26m 14s ago$0.00SELL
1.08M
-BSCFourMeme
11h 26m 17s ago$0.00SELL
8.66M
-BSCFourMeme
11h 26m 20s ago$0.00SELL
2.27M
-BSCFourMeme
11h 26m 43s ago$0.00SELL
2.2M
-BSCFourMeme
11h 26m 44s ago$0.00BUY
2.61M
-BSCFourMeme
11h 26m 56s ago$0.00SELL
175.59K
-BSCFourMeme
11h 26m 57s ago$0.00BUY
7.91M
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-407$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.110$0.11
-0.020$0.02
-0.60$0.6
-0.0004640$0.000464
-0.210$0.21
-0.0082410$0.008241
-0.030$0.03
-0.070$0.07
-0.020$0.02
-0.110$0.11
-0.260$0.26
-0.0071710$0.007171
-0.0092240$0.009224
-0.160$0.16
-0.090$0.09
-0.640$0.64
-0.040$0.04
-1.680$1.68
-0.280$0.28
-0.820$0.82
-0.160$0.16
-0.240$0.24
-0.070$0.07
-0.190$0.19
-0.090$0.09
-0.010$0.01
-0.020$0.02
-0.30$0.3
-0.370$0.37
-0.020$0.02
-0.10$0.1
-0.010$0.01
-0.130$0.13
-0.000920$0.00092
-0.160$0.16
-0.050$0.05
-0.0027890$0.002789
-0.550$0.55
-0.0015760$0.001576
-0.060$0.06
-0.090$0.09
-0.060$0.06
-0.530$0.53
-0.0079110$0.007911
-0.170$0.17
-0.470$0.47
-0.450$0.45
-0.350$0.35
-0.0010110$0.001011
-0.010$0.01
Rows per page:
150 of 100
Get API

BNB/爱 FAQ

Frequently asked questions about the BNB/爱 trading pair on BSC

What is the BNB/爱 trading pair?
BNB/爱 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against (内容由爱生成). It is actively traded across 1 DEX market on BSC.
What is the BNB/爱 price change?
Based on the highest-volume DEX market for BNB/爱 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/爱 24h trading volume?
BNB/爱 has 50 recent trades in the live stream (36 buys, 14 sells).
Where is BNB/爱 traded?
BNB/爱 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/爱 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 爱?
(内容由爱生成) is the quote token in the BNB/爱 trading pair on BSC. Its contract address is 0xc764c62aaf51c305ffdddf0e269609c43ef54444. View full analytics.
Who are the top BNB/爱 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/爱 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/爱 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/爱 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/爱 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/爱 analytics dashboard or trading system. Explore more on the BSC DEX overview.