BNB/抵押 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/抵押 pair on BSC.

About BNB/抵押

BSC PairsBSC Tokens

BNB/抵押 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/抵押
Total volume$0
Buy volume$0 (25 trades)
Sell volume$0 (25 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 35m 42s ago$0.00SELL
332.96K抵押
-FourMemefourmeme_v1
20h 33m 17s ago$0.00BUY
665.69K抵押
-FourMemefourmeme_v1
20h 33m 28s ago$0.00SELL
665.69K抵押
-FourMemefourmeme_v1
20h 33m 29s ago$0.00SELL
616.96K抵押
-FourMemefourmeme_v1
21h 18m 59s ago$0.00BUY
41.49K抵押
-FourMemefourmeme_v1
21h 18m 59s ago$0.00BUY
41.49K抵押
-FourMemefourmeme_v1
21h 19m 0s ago$0.00SELL
41.49K抵押
-FourMemefourmeme_v1
21h 19m 0s ago$0.00SELL
41.49K抵押
-FourMemefourmeme_v1
21h 27m 35s ago$0.00BUY
8.25M抵押
-FourMemefourmeme_v1
21h 35m 3s ago$0.00SELL
8.25M抵押
-FourMemefourmeme_v1
21h 43m 33s ago$0.00BUY
12.03M抵押
-FourMemefourmeme_v1
21h 43m 33s ago$0.00BUY
11.65M抵押
-FourMemefourmeme_v1
22h 5m 48s ago$0.00BUY
3.78M抵押
-FourMemefourmeme_v1
22h 17m 12s ago$0.00BUY
6.59M抵押
-FourMemefourmeme_v1
22h 23m 47s ago$0.00BUY
1.51M抵押
-FourMemefourmeme_v1
22h 28m 31s ago$0.00BUY
3.78M抵押
-FourMemefourmeme_v1
22h 29m 34s ago$0.00SELL
1.51M抵押
-FourMemefourmeme_v1
22h 29m 36s ago$0.00SELL
7.56M抵押
-FourMemefourmeme_v1
22h 29m 36s ago$0.00SELL
12.03M抵押
-FourMemefourmeme_v1
22h 29m 36s ago$0.00SELL
11.65M抵押
-FourMemefourmeme_v1
22h 32m 33s ago$0.00SELL
6.59M抵押
-FourMemefourmeme_v1
22h 56m 14s ago$0.00SELL
1.28K抵押
-FourMemefourmeme_v1
23h 16m 9s ago$0.00BUY
988.11K抵押
-FourMemefourmeme_v1
23h 51m 56s ago$0.00BUY
9.52M抵押
-FourMemefourmeme_v1
23h 51m 56s ago$0.00BUY
11.34M抵押
-FourMemefourmeme_v1
23h 51m 58s ago$0.00BUY
10.16M抵押
-FourMemefourmeme_v1
23h 51m 58s ago$0.00BUY
9.28M抵押
-FourMemefourmeme_v1
23h 51m 58s ago$0.00BUY
8.49M抵押
-FourMemefourmeme_v1
23h 52m 19s ago$0.00BUY
5.96M抵押
-FourMemefourmeme_v1
23h 52m 21s ago$0.00BUY
5.96M抵押
-FourMemefourmeme_v1
23h 52m 22s ago$0.00SELL
9.52M抵押
-FourMemefourmeme_v1
23h 52m 22s ago$0.00SELL
11.34M抵押
-FourMemefourmeme_v1
23h 52m 22s ago$0.00BUY
11.92M抵押
-FourMemefourmeme_v1
23h 52m 32s ago$0.00BUY
988.11K抵押
-FourMemefourmeme_v1
23h 52m 32s ago$0.00SELL
20.33M抵押
-FourMemefourmeme_v1
23h 52m 32s ago$0.00SELL
18.55M抵押
-FourMemefourmeme_v1
23h 52m 32s ago$0.00SELL
16.98M抵押
-FourMemefourmeme_v1
23h 52m 33s ago$0.00SELL
23.84M抵押
-FourMemefourmeme_v1
23h 55m 1s ago$0.00BUY
15.84M抵押
-FourMemefourmeme_v1
23h 55m 9s ago$0.00BUY
13.93M抵押
-FourMemefourmeme_v1
23h 55m 19s ago$0.00SELL
13.71M抵押
-FourMemefourmeme_v1
23h 55m 19s ago$0.00SELL
15.84M抵押
-FourMemefourmeme_v1
23h 55m 20s ago$0.00SELL
13.93M抵押
-FourMemefourmeme_v1
23h 55m 45s ago$0.00SELL
23.74M抵押
-FourMemefourmeme_v1
23h 55m 45s ago$0.00SELL
25.12M抵押
-FourMemefourmeme_v1
23h 55m 49s ago$0.00SELL
20.61M抵押
-FourMemefourmeme_v1
23h 55m 49s ago$0.00SELL
17.36M抵押
-FourMemefourmeme_v1
23h 56m 54s ago$0.00BUY
19.25M抵押
-FourMemefourmeme_v1
23h 58m 30s ago$0.00BUY
5.85M抵押
-FourMemefourmeme_v1
23h 58m 30s ago$0.00BUY
5.71M抵押
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-71$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.080$0.08
-0.10$0.1
-0.140$0.14
-0.030$0.03
-0.040$0.04
-04.28$4.28
-0.190$0.19
-0.160$0.16
-0.40$0.4
-0.510$0.51
-0.150$0.15
-0.120$0.12
-0.140$0.14
-0.0078820$0.007882
-0.10$0.1
-0.170$0.17
-0.110$0.11
-0.250$0.25
-0.220$0.22
Get API

BNB/抵押 FAQ

Frequently asked questions about the BNB/抵押 trading pair on BSC

What is the BNB/抵押 trading pair?
BNB/抵押 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 抵押 (抵押币). It is actively traded across 1 DEX market on BSC.
What is the BNB/抵押 price change?
Based on the highest-volume DEX market for BNB/抵押 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/抵押 24h trading volume?
BNB/抵押 has 50 recent trades in the live stream (25 buys, 25 sells).
Where is BNB/抵押 traded?
BNB/抵押 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/抵押 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 抵押?
抵押 (抵押币) is the quote token in the BNB/抵押 trading pair on BSC. Its contract address is 0xc6cda794d82ed986cce95eaf7e4eba436a694444. View full 抵押 analytics.
Who are the top BNB/抵押 traders?
The top traders leaderboard tracks 19 wallets that have traded BNB/抵押 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/抵押 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/抵押 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/抵押 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/抵押 analytics dashboard or trading system. Explore more on the BSC DEX overview.