BNB/Satoshi Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Satoshi pair on BSC.

About BNB/Satoshi

BSC PairsBSC Tokens

BNB/Satoshi activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Satoshi
Total volume$0
Buy volume$0 (34 trades)
Sell volume$0 (16 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 17m 50s ago$0.00BUY
5.36MSatoshi
-FourMemefourmeme_v1
15h 17m 50s ago$0.00BUY
20.29MSatoshi
-FourMemefourmeme_v1
15h 17m 50s ago$0.00BUY
1.58MSatoshi
-FourMemefourmeme_v1
15h 17m 50s ago$0.00BUY
20.93MSatoshi
-FourMemefourmeme_v1
15h 17m 50s ago$0.00BUY
4.96MSatoshi
-FourMemefourmeme_v1
15h 17m 50s ago$0.00BUY
11.49MSatoshi
-FourMemefourmeme_v1
15h 17m 50s ago$0.00BUY
25.63MSatoshi
-FourMemefourmeme_v1
15h 24m 3s ago$0.00BUY
204.94KSatoshi
-FourMemefourmeme_v1
15h 24m 10s ago$0.00BUY
20.49MSatoshi
-FourMemefourmeme_v1
15h 24m 19s ago$0.00BUY
615.15KSatoshi
-FourMemefourmeme_v1
15h 24m 26s ago$0.00BUY
1.71MSatoshi
-FourMemefourmeme_v1
15h 24m 26s ago$0.00BUY
1.29MSatoshi
-FourMemefourmeme_v1
15h 24m 29s ago$0.00BUY
6.88KSatoshi
-FourMemefourmeme_v1
15h 26m 2s ago$0.00SELL
6.88KSatoshi
-FourMemefourmeme_v1
15h 27m 10s ago$0.00BUY
13.61MSatoshi
-FourMemefourmeme_v1
15h 27m 10s ago$0.00BUY-FourMemefourmeme_v1
15h 27m 28s ago$0.00BUY
16.64MSatoshi
-FourMemefourmeme_v1
15h 27m 28s ago$0.00BUY
5.13MSatoshi
-FourMemefourmeme_v1
15h 27m 33s ago$0.00BUY
660.85KSatoshi
-FourMemefourmeme_v1
15h 27m 53s ago$0.00SELL
660.85KSatoshi
-FourMemefourmeme_v1
15h 28m 13s ago$0.00BUY
1.24MSatoshi
-FourMemefourmeme_v1
15h 28m 26s ago$0.00SELL
1.24MSatoshi
-FourMemefourmeme_v1
15h 28m 28s ago$0.00SELL
12.56MSatoshi
-FourMemefourmeme_v1
15h 28m 36s ago$0.00BUY
1.71MSatoshi
-FourMemefourmeme_v1
15h 28m 37s ago$0.00BUY
1.29MSatoshi
-FourMemefourmeme_v1
15h 28m 37s ago$0.00BUY
1.58MSatoshi
-FourMemefourmeme_v1
15h 28m 39s ago$0.00BUY
1.16MSatoshi
-FourMemefourmeme_v1
15h 28m 43s ago$0.00BUY
1.15MSatoshi
-FourMemefourmeme_v1
15h 28m 46s ago$0.00SELL
615.15KSatoshi
-FourMemefourmeme_v1
15h 28m 46s ago$0.00BUY
2.58MSatoshi
-FourMemefourmeme_v1
15h 28m 46s ago$0.00BUY
3.42MSatoshi
-FourMemefourmeme_v1
15h 28m 46s ago$0.00BUY
3.16MSatoshi
-FourMemefourmeme_v1
15h 28m 50s ago$0.00BUY
6.31MSatoshi
-FourMemefourmeme_v1
15h 28m 50s ago$0.00BUY
5.16MSatoshi
-FourMemefourmeme_v1
15h 28m 50s ago$0.00BUY
6.83MSatoshi
-FourMemefourmeme_v1
15h 28m 56s ago$0.00BUY
4.21MSatoshi
-FourMemefourmeme_v1
15h 28m 56s ago$0.00BUY
3.44MSatoshi
-FourMemefourmeme_v1
15h 28m 56s ago$0.00BUY
4.56MSatoshi
-FourMemefourmeme_v1
15h 29m 4s ago$0.00SELL
1.16MSatoshi
-FourMemefourmeme_v1
15h 29m 9s ago$0.00SELL
1.15MSatoshi
-FourMemefourmeme_v1
15h 29m 11s ago$0.00SELL
4.51MSatoshi
-FourMemefourmeme_v1
15h 29m 11s ago$0.00SELL
3.06MSatoshi
-FourMemefourmeme_v1
15h 29m 12s ago$0.00SELL
4.14MSatoshi
-FourMemefourmeme_v1
15h 29m 13s ago$0.00SELL
4.87MSatoshi
-FourMemefourmeme_v1
15h 29m 14s ago$0.00SELL-FourMemefourmeme_v1
15h 29m 14s ago$0.00SELL
3.36MSatoshi
-FourMemefourmeme_v1
15h 29m 17s ago$0.00SELL
9.33MSatoshi
-FourMemefourmeme_v1
15h 29m 17s ago$0.00SELL
9.91MSatoshi
-FourMemefourmeme_v1
15h 29m 17s ago$0.00SELL
5.81MSatoshi
-FourMemefourmeme_v1
15h 29m 21s ago$0.00BUY
19.76MSatoshi
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-67$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.590$0.59
-0.0000990$0.000099
-0.0052320$0.005232
-02.05$2.05
-0.150$0.15
-0.130$0.13
-0.110$0.11
-0.150$0.15
-0.040$0.04
-0.070$0.07
-0.000050$0.00005
-0.070$0.07
-0.030$0.03
-0.10$0.1
-0.130$0.13
-0.040$0.04
-0.020$0.02
-0.0043940$0.004394
-0.130$0.13
-0.280$0.28
-0.0090020$0.009002
Get API

BNB/Satoshi FAQ

Frequently asked questions about the BNB/Satoshi trading pair on BSC

What is the BNB/Satoshi trading pair?
BNB/Satoshi is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Satoshi (Jensen Huang). It is actively traded across 1 DEX market on BSC.
What is the BNB/Satoshi price change?
Based on the highest-volume DEX market for BNB/Satoshi on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Satoshi 24h trading volume?
BNB/Satoshi has 50 recent trades in the live stream (34 buys, 16 sells).
Where is BNB/Satoshi traded?
BNB/Satoshi is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Satoshi trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Satoshi?
Satoshi (Jensen Huang) is the quote token in the BNB/Satoshi trading pair on BSC. Its contract address is 0xc6bd54229bf3f2daa5ebe06ca97413b547474444. View full Satoshi analytics.
Who are the top BNB/Satoshi traders?
The top traders leaderboard tracks 21 wallets that have traded BNB/Satoshi on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Satoshi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Satoshi on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Satoshi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Satoshi analytics dashboard or trading system. Explore more on the BSC DEX overview.