BNB/Pets Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Pets pair on BSC.

About BNB/Pets

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenPets (电子宠物)

NetworkBSC

BSC Pairs BSC Tokens

BNB/Pets activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Pets

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 0m 7s ago	$0.00	BUY	16.97MPets	-	FourMemefourmeme_v1	0x5c…762b
6h 19m 49s ago	$0.00	SELL	16.97MPets	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 21s ago	$0.00	BUY	8.67MPets	-	FourMemefourmeme_v1	0x5c…762b
7h 34m 27s ago	$0.00	BUY	40.4MPets	-	FourMemefourmeme_v1	0x5c…762b
7h 37m 58s ago	$0.00	SELL	40.4MPets	-	FourMemefourmeme_v1	0x5c…762b
7h 54m 14s ago	$0.00	BUY	4.96MPets	-	FourMemefourmeme_v1	0x5c…762b
8h 17m 32s ago	$0.00	BUY	3.83MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 22m 36s ago	$0.00	BUY	11.16MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 22m 36s ago	$0.00	BUY	14.21MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 22m 36s ago	$0.00	BUY	8.7MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 22m 36s ago	$0.00	BUY	11.02MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 22m 36s ago	$0.00	BUY	7.97MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 22m 36s ago	$0.00	BUY	11.66MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 22m 36s ago	$0.00	BUY	11.8MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 22m 36s ago	$0.00	BUY	14.8MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 22m 36s ago	$0.00	BUY	13.4MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 26m 15s ago	$0.00	BUY	45.95MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 0s ago	$0.00	BUY	8.7MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 11s ago	$0.00	BUY	18.07MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 37s ago	$0.00	SELL	11.02MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 37s ago	$0.00	SELL	11.8MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 37s ago	$0.00	SELL	11.16MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 37s ago	$0.00	SELL	7.97MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 45s ago	$0.00	SELL	4.68MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 45s ago	$0.00	SELL	3.19MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 45s ago	$0.00	SELL	4.86MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 47s ago	$0.00	SELL	8.72MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 47s ago	$0.00	SELL	8.47MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 47s ago	$0.00	SELL	9.35MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 49s ago	$0.00	SELL	14.8MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 49s ago	$0.00	SELL	18.07MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 27m 49s ago	$0.00	SELL	17.4MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 29m 19s ago	$0.00	BUY	15.32MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 29m 56s ago	$0.00	BUY	8.2MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 30m 17s ago	$0.00	SELL	61.27MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 30m 25s ago	$0.00	SELL	4.08MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 30m 25s ago	$0.00	SELL	4.11MPets	-	FourMemefourmeme_v1	0x5c…762b
9h 53m 28s ago	$0.00	BUY	73.1MPets	-	FourMemefourmeme_v1	0x5c…762b
10h 11m 34s ago	$0.00	SELL	73.1MPets	-	FourMemefourmeme_v1	0x5c…762b
10h 24m 37s ago	$0.00	BUY	14.2MPets	-	FourMemefourmeme_v1	0x5c…762b
10h 30m 57s ago	$0.00	BUY	6.77MPets	-	FourMemefourmeme_v1	0x5c…762b
10h 36m 40s ago	$0.00	BUY	9.79MPets	-	FourMemefourmeme_v1	0x5c…762b
10h 36m 53s ago	$0.00	BUY	524.4KPets	-	FourMemefourmeme_v1	0x5c…762b
10h 37m 18s ago	$0.00	SELL	156.39KPets	-	FourMemefourmeme_v1	0x5c…762b
10h 39m 21s ago	$0.00	BUY	2.2MPets	-	FourMemefourmeme_v1	0x5c…762b
10h 40m 18s ago	$0.00	SELL	2.2MPets	-	FourMemefourmeme_v1	0x5c…762b
10h 40m 42s ago	$0.00	SELL	156.44KPets	-	FourMemefourmeme_v1	0x5c…762b
10h 40m 48s ago	$0.00	SELL	9.47MPets	-	FourMemefourmeme_v1	0x5c…762b
10h 41m 32s ago	$0.00	BUY	2.41MPets	-	FourMemefourmeme_v1	0x5c…762b
10h 43m 49s ago	$0.00	BUY	1.68MPets	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	237	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd9…d297	-	0.23	0	$0.23
0xc6…7fa9	-	0.000346	0	$0.000346
0x73…ac30	-	0.03	0	$0.03
0xfe…b674	-	0.06	0	$0.06
0xe4…8a46	-	0.00443	0	$0.00443
0x79…c579	-	0.001954	0	$0.001954
0xfc…c340	-	0.09	0	$0.09
0x5d…ce89	-	0.04	0	$0.04
0x7e…93f8	-	0.03	0	$0.03
0xdd…22f5	-	0.33	0	$0.33
0x5c…762b	-	0	13.59	$13.59
0xb1…4c5e	-	0.003302	0	$0.003302
0x35…73fd	-	0.06	0	$0.06
0x06…49a6	-	0.17	0	$0.17
0x9a…5c55	-	0.18	0	$0.18
0x4e…e132	-	0.14	0	$0.14
0xaf…5689	-	0.1	0	$0.1
0xd0…734f	-	0.1	0	$0.1
0x9d…b87b	-	0.06	0	$0.06
0x81…5f41	-	0.34	0	$0.34
0x54…06c6	-	0.001343	0	$0.001343
0x44…5457	-	0.2	0	$0.2
0xea…4a5b	-	0.04	0	$0.04
0xa0…b3d5	-	0.59	0	$0.59
0x00…d47c	-	0.31	0	$0.31
0xc9…d617	-	0.17	0	$0.17
0x3a…3809	-	0.22	0	$0.22
0x79…2c18	-	0.23	0	$0.23
0xc9…999e	-	0.4	0	$0.4
0xa5…9050	-	0.003767	0	$0.003767
0xac…1ad5	-	0.11	0	$0.11
0x06…94f0	-	0.03	0	$0.03
0x18…f1cf	-	0.87	0	$0.87
0x7b…017f	-	0.003518	0	$0.003518
0x67…2e7b	-	0.47	0	$0.47
0x02…05c6	-	0.2	0	$0.2
0x4d…9299	-	0.15	0	$0.15
0x43…b0fb	-	0.02	0	$0.02
0x04…3e5f	-	0.003768	0	$0.003768
0xcd…eb7a	-	0.54	0	$0.54
0x9d…aada	-	0.6	0	$0.6
0x79…c273	-	0.25	0	$0.25
0x57…8a3b	-	0.6	0	$0.6
0x22…262d	-	0.16	0	$0.16
0x23…780a	-	0.43	0	$0.43
0xc5…b77d	-	0.54	0	$0.54
0xbd…5621	-	0.01	0	$0.01
0x4a…6e25	-	0.06	0	$0.06
0x82…d679	-	0.32	0	$0.32
0xd0…cc72	-	0.01	0	$0.01

Rows per page:

1–50 of 65

Get API

BNB/Pets FAQ

Frequently asked questions about the BNB/Pets trading pair on BSC

What is the BNB/Pets trading pair?

BNB/Pets is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Pets (电子宠物). It is actively traded across 1 DEX market on BSC.

What is the BNB/Pets price change?

Based on the highest-volume DEX market for BNB/Pets on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Pets 24h trading volume?

BNB/Pets has 50 recent trades in the live stream (27 buys, 23 sells).

Where is BNB/Pets traded?

BNB/Pets is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Pets trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Pets?

Pets (电子宠物) is the quote token in the BNB/Pets trading pair on BSC. Its contract address is 0xc61444c0c1439bbb842afe4f189bd0af7b914444. View full Pets analytics.

Who are the top BNB/Pets traders?

The top traders leaderboard tracks 65 wallets that have traded BNB/Pets on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Pets price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Pets on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Pets API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Pets analytics dashboard or trading system. Explore more on the BSC DEX overview.