BNB/你 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/你 pair on BSC.

About BNB/你

BSC PairsBSC Tokens

BNB/你 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/你
Total volume$0
Buy volume$0 (38 trades)
Sell volume$0 (12 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 39m 34s ago$0.00BUY
24.17M
-BSCFourMeme
15h 41m 33s ago$0.00BUY
2.85M
-BSCFourMeme
15h 42m 0s ago$0.00BUY
14.67M
-BSCFourMeme
15h 42m 27s ago$0.00BUY
634.7K
-BSCFourMeme
15h 42m 46s ago$0.00BUY
15.96M
-BSCFourMeme
15h 42m 49s ago$0.00BUY
9.75M
-BSCFourMeme
15h 43m 14s ago$0.00BUY
30.23M
-BSCFourMeme
15h 43m 19s ago$0.00SELL
634.7K
-BSCFourMeme
15h 43m 20s ago$0.00SELL
24.17M
-BSCFourMeme
15h 43m 21s ago$0.00SELL
30.23M
-BSCFourMeme
15h 43m 22s ago$0.00BUY
258.97K
-BSCFourMeme
15h 43m 22s ago$0.00SELL
15.96M
-BSCFourMeme
15h 43m 22s ago$0.00BUY
440.32K
-BSCFourMeme
15h 43m 23s ago$0.00BUY
880.25K
-BSCFourMeme
15h 43m 23s ago$0.00BUY
327.26K
-BSCFourMeme
15h 43m 23s ago$0.00BUY
40.34M
-BSCFourMeme
15h 43m 24s ago$0.00BUY
10.73M
-BSCFourMeme
15h 43m 26s ago$0.00BUY
8.05M
-BSCFourMeme
15h 43m 27s ago$0.00BUY
16.82M
-BSCFourMeme
15h 43m 28s ago$0.00BUY
3.66M
-BSCFourMeme
15h 43m 35s ago$0.00BUY
28.93M
-BSCFourMeme
15h 43m 35s ago$0.00BUY
12.67K
-BSCFourMeme
15h 43m 36s ago$0.00BUY
162.55K
-BSCFourMeme
15h 43m 39s ago$0.00BUY
15.27M
-BSCFourMeme
15h 43m 41s ago$0.00BUY
9.97M
-BSCFourMeme
15h 43m 51s ago$0.00BUY
1.46M
-BSCFourMeme
15h 43m 52s ago$0.00BUY
1.78M
-BSCFourMeme
15h 43m 53s ago$0.00BUY
153.55K
-BSCFourMeme
15h 43m 54s ago$0.00BUY
17.53M
-BSCFourMeme
15h 43m 55s ago$0.00SELL
10.73M
-BSCFourMeme
15h 43m 55s ago$0.00BUY
22.29M
-BSCFourMeme
15h 43m 55s ago$0.00BUY
21.51M
-BSCFourMeme
15h 43m 58s ago$0.00SELL
11.02M
-BSCFourMeme
15h 43m 58s ago$0.00SELL
10.74M
-BSCFourMeme
15h 43m 58s ago$0.00BUY
10.32M
-BSCFourMeme
15h 43m 58s ago$0.00BUY
3.85M
-BSCFourMeme
15h 44m 0s ago$0.00BUY
19.39M
-BSCFourMeme
15h 44m 0s ago$0.00SELL
5.32M
-BSCFourMeme
15h 44m 1s ago$0.00SELL
28.93M
-BSCFourMeme
15h 44m 1s ago$0.00BUY
13.88M
-BSCFourMeme
15h 44m 1s ago$0.00BUY
17.04M
-BSCFourMeme
15h 44m 1s ago$0.00SELL
1.63M
-BSCFourMeme
15h 44m 2s ago$0.00BUY
11.56M
-BSCFourMeme
15h 44m 2s ago$0.00BUY
12.64M
-BSCFourMeme
15h 44m 2s ago$0.00BUY
12.26M
-BSCFourMeme
15h 44m 2s ago$0.00BUY
11.9M
-BSCFourMeme
15h 44m 3s ago$0.00SELL
17.04M
-BSCFourMeme
15h 44m 3s ago$0.00BUY
26.41M
-BSCFourMeme
15h 44m 3s ago$0.00BUY
21.28M
-BSCFourMeme
15h 44m 4s ago$0.00SELL
440.32K
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-126$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.230$0.23
-0.110$0.11
-0.060$0.06
-0.40$0.4
-0.090$0.09
-0.050$0.05
-0.040$0.04
-0.010$0.01
-0.0039460$0.003946
-0.340$0.34
-0.340$0.34
-0.070$0.07
-0.370$0.37
-0.060$0.06
-0.190$0.19
-0.370$0.37
-0.260$0.26
-08.5$8.5
-0.210$0.21
-0.60$0.6
-0.130$0.13
-0.180$0.18
-0.050$0.05
-0.0034850$0.003485
-0.30$0.3
-0.120$0.12
-0.120$0.12
-0.120$0.12
-0.20$0.2
-0.0030650$0.003065
-0.010$0.01
-0.360$0.36
-0.180$0.18
-0.210$0.21
-0.120$0.12
-0.30$0.3
-0.210$0.21
-0.020$0.02
-0.170$0.17
-0.190$0.19
-0.120$0.12
-0.530$0.53
-0.30$0.3
-0.030$0.03
-0.10$0.1
-0.030$0.03
-0.000090$0.00009
-0.220$0.22
-0.370$0.37
-0.0027450$0.002745
Rows per page:
150 of 51
Get API

BNB/你 FAQ

Frequently asked questions about the BNB/你 trading pair on BSC

What is the BNB/你 trading pair?
BNB/你 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against (现在的你,以后的你). It is actively traded across 1 DEX market on BSC.
What is the BNB/你 price change?
Based on the highest-volume DEX market for BNB/你 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/你 24h trading volume?
BNB/你 has 50 recent trades in the live stream (38 buys, 12 sells).
Where is BNB/你 traded?
BNB/你 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/你 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 你?
(现在的你,以后的你) is the quote token in the BNB/你 trading pair on BSC. Its contract address is 0xc3b4ff8c86cf285d2349931ad614a7cefbaa4444. View full analytics.
Who are the top BNB/你 traders?
The top traders leaderboard tracks 51 wallets that have traded BNB/你 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/你 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/你 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/你 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/你 analytics dashboard or trading system. Explore more on the BSC DEX overview.