BNB/第一本书 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/第一本书 pair on BSC.

About BNB/第一本书

Base tokenBNB (Binance Smart Chain Native Token)
Quote token第一本书 (#1)
NetworkBSC
BSC PairsBSC Tokens

BNB/第一本书 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/第一本书
Total volume$0
Buy volume$0 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 54m 35s ago$0.00BUY
64.1K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 57m 18s ago$0.00BUY
1.64M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 57m 47s ago$0.00BUY
1.11M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 57m 50s ago$0.00BUY
7.82K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 57m 51s ago$0.00BUY
8.89M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 57m 55s ago$0.00BUY
157.1K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 7s ago$0.00BUY
12.51M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 7s ago$0.00BUY
126.51K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 7s ago$0.00BUY
754.92K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
74.28K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
1.42M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
3.27M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
1.08M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
88.59K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
103.51K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
110.9K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
91.19K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
2.1M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
23.04K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
6.67M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
107.9K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
1.39M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
144.59K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
86.97K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
205.53K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
83.81K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
368.33K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
154.95K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
118.85K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
226.39K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
259.45K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
94.32K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
2.32M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
193.95K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
124.63K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
136.69K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
175.16K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
587.59K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
27.01M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
24.56M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
20.95M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
29.03M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
82.84K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
105.9K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
143.35K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
129.15K第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
1.5M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
17.01M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
3.02M第一本书
-FourMemefourmeme_v1
0x5c…762b
4h 58m 8s ago$0.00BUY
79.28K第一本书
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-240$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf8…8a6c
-0.0009280$0.000928
0x9d…da0c
-0.250$0.25
0x63…163d
-0.0002070$0.000207
0x20…fe1f
-0.0017830$0.001783
0x49…c0b0
-0.470$0.47
0x97…6e63
-0.730$0.73
0xf2…824f
-0.060$0.06
0x2a…e2b7
-0.0009840$0.000984
0x1c…7e2a
-0.0014210$0.001421
0x43…ffb4
-0.0007590$0.000759
0xe8…5ea8
-0.020$0.02
0x45…58bb
-0.0006870$0.000687
0xe9…1a05
-0.001060$0.00106
0x71…4cc6
-0.0006530$0.000653
0xf1…2267
-0.0009690$0.000969
0xc6…4b17
-0.040$0.04
0x9e…25a4
-0.210$0.21
0xcb…0ebe
-0.040$0.04
0xd5…fcef
-0.0009010$0.000901
0xd9…248f
-0.020$0.02
0x17…32de
-0.750$0.75
0xbe…a430
-0.0005580$0.000558
0xfc…b98c
-0.170$0.17
0x23…ed62
-0.0006780$0.000678
0xa1…8823
-0.0009810$0.000981
0xb8…0de5
-0.0012030$0.001203
0x1f…34f0
-0.0011080$0.001108
0x34…928b
-0.240$0.24
0xcf…1841
-0.310$0.31
0x2e…e1cc
-0.020$0.02
0xf9…7ab6
-0.006260$0.00626
0x4e…96e6
-0.0007630$0.000763
0x2b…032a
-0.000590$0.00059
0xb7…37af
-0.050$0.05
0x27…7e09
-0.0013530$0.001353
0x08…88d8
-0.010$0.01
0x53…ddc7
-0.0006710$0.000671
0x9e…89b2
-0.0012830$0.001283
0xd7…b059
-0.020$0.02
0x97…a5c8
-0.0015950$0.001595
0x28…ff40
-0.880$0.88
0x48…5d87
-0.0008070$0.000807
0x3d…fcb5
-0.0010610$0.001061
0xed…e135
-0.0007430$0.000743
0x00…d24c
-0.0011030$0.001103
0x6b…3e38
-0.0010040$0.001004
0xf6…79fd
-0.0095080$0.009508
0x85…5acd
-0.0033330$0.003333
0xbf…dc80
-0.080$0.08
0xe1…5b61
-0.0006330$0.000633
Rows per page:
1–50 of 100
Get API

BNB/第一本书 FAQ

Frequently asked questions about the BNB/第一本书 trading pair on BSC

What is the BNB/第一本书 trading pair?
BNB/第一本书 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 第一本书 (#1). It is actively traded across 1 DEX market on BSC.
What is the BNB/第一本书 price change?
Based on the highest-volume DEX market for BNB/第一本书 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/第一本书 24h trading volume?
BNB/第一本书 has 50 recent trades in the live stream.
Where is BNB/第一本书 traded?
BNB/第一本书 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/第一本书 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 第一本书?
第一本书 (#1) is the quote token in the BNB/第一本书 trading pair on BSC. Its contract address is 0xc074a200b2e5c09528072a423be8049387554444. View full 第一本书 analytics.
Who are the top BNB/第一本书 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/第一本书 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/第一本书 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/第一本书 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/第一本书 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/第一本书 analytics dashboard or trading system. Explore more on the BSC DEX overview.