BNB/航小天 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/航小天 pair on BSC.

About BNB/航小天

BSC PairsBSC Tokens

BNB/航小天 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/航小天
Total volume$0
Buy volume$0 (37 trades)
Sell volume$0 (13 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 1m 50s ago$0.00SELL-BSCFourMeme
2h 16m 22s ago$0.00BUY-BSCFourMeme
2h 17m 17s ago$0.00SELL-BSCFourMeme
2h 44m 35s ago$0.00BUY
441.89K航小天
-BSCFourMeme
5h 43m 53s ago$0.00BUY
41.55M航小天
-BSCFourMeme
6h 18m 16s ago$0.00BUY
15.53M航小天
-BSCFourMeme
6h 20m 43s ago$0.00SELL
15.53M航小天
-BSCFourMeme
6h 56m 57s ago$0.00BUY-BSCFourMeme
7h 13m 47s ago$0.00BUY
709.87K航小天
-BSCFourMeme
7h 54m 30s ago$0.00BUY
45.14M航小天
-BSCFourMeme
7h 56m 12s ago$0.00SELL-BSCFourMeme
8h 2m 12s ago$0.00SELL
30.54M航小天
-BSCFourMeme
8h 2m 14s ago$0.00SELL-BSCFourMeme
8h 3m 16s ago$0.00SELL
116.4K航小天
-BSCFourMeme
8h 12m 35s ago$0.00BUY
50.14M航小天
-BSCFourMeme
8h 13m 20s ago$0.00SELL
709.87K航小天
-BSCFourMeme
8h 14m 55s ago$0.00BUY
235.07K航小天
-BSCFourMeme
8h 17m 4s ago$0.00BUY-BSCFourMeme
8h 17m 31s ago$0.00BUY-BSCFourMeme
8h 18m 2s ago$0.00BUY
17.85M航小天
-BSCFourMeme
8h 18m 14s ago$0.00BUY
59.02K航小天
-BSCFourMeme
8h 18m 20s ago$0.00SELL-BSCFourMeme
8h 19m 13s ago$0.00BUY-BSCFourMeme
8h 19m 14s ago$0.00SELL
41.55M航小天
-BSCFourMeme
8h 19m 26s ago$0.00BUY-BSCFourMeme
8h 19m 27s ago$0.00BUY-BSCFourMeme
8h 19m 27s ago$0.00BUY-BSCFourMeme
8h 19m 27s ago$0.00BUY-BSCFourMeme
8h 19m 45s ago$0.00BUY
70.21K航小天
-BSCFourMeme
8h 19m 53s ago$0.00BUY-BSCFourMeme
8h 20m 3s ago$0.00BUY
496.48K航小天
-BSCFourMeme
8h 20m 12s ago$0.00BUY
10.07M航小天
-BSCFourMeme
8h 20m 12s ago$0.00BUY
23.84M航小天
-BSCFourMeme
8h 20m 12s ago$0.00BUY-BSCFourMeme
8h 20m 15s ago$0.00BUY
877.86K航小天
-BSCFourMeme
8h 20m 17s ago$0.00BUY
19.73M航小天
-BSCFourMeme
8h 20m 22s ago$0.00BUY-BSCFourMeme
8h 20m 24s ago$0.00BUY
10.11M航小天
-BSCFourMeme
8h 20m 26s ago$0.00BUY-BSCFourMeme
8h 20m 27s ago$0.00SELL
235.07K航小天
-BSCFourMeme
8h 20m 34s ago$0.00BUY
59.02K航小天
-BSCFourMeme
8h 20m 35s ago$0.00BUY-BSCFourMeme
8h 20m 42s ago$0.00BUY
624.2K航小天
-BSCFourMeme
8h 20m 44s ago$0.00SELL-BSCFourMeme
8h 20m 51s ago$0.00BUY-BSCFourMeme
8h 20m 53s ago$0.00SELL
10.07M航小天
-BSCFourMeme
8h 21m 9s ago$0.00BUY
20.76M航小天
-BSCFourMeme
8h 21m 10s ago$0.00BUY-BSCFourMeme
8h 21m 11s ago$0.00BUY-BSCFourMeme
8h 21m 12s ago$0.00BUY-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-184$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.230$0.23
-0.0067030$0.006703
-0.120$0.12
-0.130$0.13
-0.050$0.05
-0.180$0.18
-0.040$0.04
-0.050$0.05
-0.380$0.38
-0.0077480$0.007748
-0.010$0.01
-0.020$0.02
-0.000490$0.00049
-0.120$0.12
-0.30$0.3
-0.360$0.36
-0.030$0.03
-0.110$0.11
-09.65$9.65
-0.10$0.1
-0.130$0.13
-0.20$0.2
-0.070$0.07
-0.090$0.09
-0.330$0.33
-0.150$0.15
-0.0016220$0.001622
-0.160$0.16
-0.080$0.08
-0.090$0.09
-0.330$0.33
-0.030$0.03
-0.20$0.2
-0.490$0.49
-0.010$0.01
-0.050$0.05
-0.280$0.28
-0.20$0.2
-0.160$0.16
-0.10$0.1
-0.0044370$0.004437
-0.120$0.12
-0.560$0.56
-0.460$0.46
-0.150$0.15
-0.340$0.34
-0.007670$0.00767
-0.110$0.11
-0.420$0.42
-0.420$0.42
Rows per page:
150 of 63
Get API

BNB/航小天 FAQ

Frequently asked questions about the BNB/航小天 trading pair on BSC

What is the BNB/航小天 trading pair?
BNB/航小天 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 航小天 (㆗͏国航天官方IP). It is actively traded across 1 DEX market on BSC.
What is the BNB/航小天 price change?
Based on the highest-volume DEX market for BNB/航小天 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/航小天 24h trading volume?
BNB/航小天 has 50 recent trades in the live stream (37 buys, 13 sells).
Where is BNB/航小天 traded?
BNB/航小天 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/航小天 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 航小天?
航小天 (㆗͏国航天官方IP) is the quote token in the BNB/航小天 trading pair on BSC. Its contract address is 0xbfa382d8220e97cb1f6d1ab6178b874743ec4444. View full 航小天 analytics.
Who are the top BNB/航小天 traders?
The top traders leaderboard tracks 63 wallets that have traded BNB/航小天 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/航小天 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/航小天 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/航小天 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/航小天 analytics dashboard or trading system. Explore more on the BSC DEX overview.