BNB/HUMANS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/HUMANS pair on BSC.

About BNB/HUMANS

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenHUMANS (Humans First)

NetworkBSC

BSC Pairs BSC Tokens

BNB/HUMANS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/HUMANS

Total volume$0

Buy volume$0 (44 trades)

Sell volume$0 (6 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12h 18m 11s ago	$0.00	BUY	26.01KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
12h 26m 34s ago	$0.00	BUY	39.86KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
14h 4m 26s ago	$0.00	BUY	40.05KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
18h 59m 33s ago	$0.00	BUY	99.84KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
19h 9m 32s ago	$0.00	BUY	76.18MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
19h 9m 53s ago	$0.00	SELL	76.18MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
19h 18m 5s ago	$0.00	BUY	40.41MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
21h 28m 5s ago	$0.00	BUY	38.45KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
22h 14m 39s ago	$0.00	BUY	799.03KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
22h 14m 40s ago	$0.00	BUY	10.96MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
22h 40m 20s ago	$0.00	BUY	139.1KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
22h 57m 10s ago	$0.00	BUY	1.79MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
22h 57m 35s ago	$0.00	BUY	2.36MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
22h 57m 42s ago	$0.00	BUY	2.48MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
22h 59m 43s ago	$0.00	BUY	1.44MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 26s ago	$0.00	BUY	794.17KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 0m 29s ago	$0.00	BUY	683.26KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 1m 49s ago	$0.00	SELL	1.46MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 3s ago	$0.00	BUY	2.75MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 7s ago	$0.00	BUY	14.81MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 7s ago	$0.00	BUY	13.97MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 9s ago	$0.00	BUY	123.09KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 10s ago	$0.00	SELL	1.22MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 10s ago	$0.00	BUY	5.1MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 20s ago	$0.00	BUY	8.18MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 22s ago	$0.00	BUY	9.53MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 27s ago	$0.00	BUY	132.5KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 31s ago	$0.00	BUY	3.7MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 33s ago	$0.00	BUY	1.18MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 36s ago	$0.00	BUY	17.62MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 39s ago	$0.00	BUY	11.27MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 45s ago	$0.00	BUY	3.1MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 45s ago	$0.00	BUY	5.27MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 49s ago	$0.00	BUY	5.61MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 51s ago	$0.00	SELL	1.18MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 54s ago	$0.00	BUY	11.18MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 54s ago	$0.00	SELL	578.14KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 57s ago	$0.00	BUY	2.18MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 2m 58s ago	$0.00	SELL	17.62MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 3m 1s ago	$0.00	BUY	10.26MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 3m 1s ago	$0.00	BUY	4.02MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 3m 2s ago	$0.00	BUY	53.6KHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 3m 5s ago	$0.00	BUY	2.15MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 3m 5s ago	$0.00	BUY	1.27MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 3m 6s ago	$0.00	BUY	1.63MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 3m 17s ago	$0.00	BUY	6.06MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 3m 18s ago	$0.00	BUY	1.05MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 3m 19s ago	$0.00	BUY	2.38MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 3m 20s ago	$0.00	BUY	2.59MHUMANS	-	FourMemefourmeme_v1	0x5c…762b
23h 3m 23s ago	$0.00	BUY	5.04MHUMANS	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	500	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8f…1510	-	0.31	0	$0.31
0xa7…7a7f	-	0.03	0	$0.03
0x60…ab88	-	0.13	0	$0.13
0x7c…31cc	-	0.21	0	$0.21
0x71…8edb	-	0.06	0	$0.06
0x09…0b0b	-	0.21	0	$0.21
0x22…6972	-	0.04	0	$0.04
0xbf…0008	-	0.07	0	$0.07
0x88…2021	-	0.35	0	$0.35
0xdb…bd96	-	0.06	0	$0.06
0xdb…c966	-	1.24	0	$1.24
0x99…ba1b	-	0.04	0	$0.04
0x4c…c015	-	0.009671	0	$0.009671
0x4e…2697	-	0.02	0	$0.02
0x6b…32db	-	0.02	0	$0.02
0xc2…8012	-	0.08	0	$0.08
0xc0…cf5b	-	0.09	0	$0.09
0x1a…bd35	-	0.01	0	$0.01
0xa9…6087	-	0.27	0	$0.27
0x2f…a085	-	0.32	0	$0.32
0x3f…5752	-	0.19	0	$0.19
0x3f…ba11	-	0.01	0	$0.01
0xb9…3e6c	-	0.006456	0	$0.006456
0xe2…e1fe	-	0.03	0	$0.03
0xf6…9aab	-	0.000969	0	$0.000969
0x6a…4751	-	0.02	0	$0.02
0x01…963c	-	0.05	0	$0.05
0x19…43c7	-	0.41	0	$0.41
0xee…7bc9	-	0.000919	0	$0.000919
0x6f…90a2	-	0.001295	0	$0.001295
0xec…a813	-	0.49	0	$0.49
0xed…ccae	-	0.03	0	$0.03
0x5c…762b	-	0	26.91	$26.91
0x4a…8a8b	-	0.14	0	$0.14
0xc5…1c12	-	0.22	0	$0.22
0x28…7777	-	0.005454	0	$0.005454
0xa1…e446	-	0.000596	0	$0.000596
0xfa…0938	-	0.001562	0	$0.001562
0x72…b13e	-	0.001118	0	$0.001118
0xe1…7516	-	0.01	0	$0.01
0xe0…0ced	-	0.02	0	$0.02
0xc3…2ab2	-	0.00131	0	$0.00131
0x91…6622	-	0.29	0	$0.29
0xf6…cdf7	-	0.01	0	$0.01
0x4a…ef79	-	0.12	0	$0.12
0x5b…a9d7	-	0.02	0	$0.02
0x59…976d	-	0.02	0	$0.02
0x30…436d	-	0.01	0	$0.01
0xbd…c11c	-	0.08	0	$0.08
0x7d…708a	-	0.04	0	$0.04

Rows per page:

1–50 of 100

Get API

BNB/HUMANS FAQ

Frequently asked questions about the BNB/HUMANS trading pair on BSC

What is the BNB/HUMANS trading pair?

BNB/HUMANS is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against HUMANS (Humans First). It is actively traded across 1 DEX market on BSC.

What is the BNB/HUMANS price change?

Based on the highest-volume DEX market for BNB/HUMANS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/HUMANS 24h trading volume?

BNB/HUMANS has 50 recent trades in the live stream (44 buys, 6 sells).

Where is BNB/HUMANS traded?

BNB/HUMANS is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/HUMANS trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is HUMANS?

HUMANS (Humans First) is the quote token in the BNB/HUMANS trading pair on BSC. Its contract address is 0xbebd88937701143034750b68c5ea89def8a74444. View full HUMANS analytics.

Who are the top BNB/HUMANS traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/HUMANS on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/HUMANS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/HUMANS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/HUMANS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/HUMANS analytics dashboard or trading system. Explore more on the BSC DEX overview.