BNB/SHROOD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/SHROOD pair on BSC.

About BNB/SHROOD

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenSHROOD (Shroodinger)

NetworkBSC

BSC Pairs BSC Tokens

BNB/SHROOD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/SHROOD

Total volume$0

Buy volume$0 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 51m 6s ago	$0.00	BUY	2.49MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
12h 54m 28s ago	$0.00	BUY	936.28KSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 4m 0s ago	$0.00	BUY	17KSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 15s ago	$0.00	BUY	148.63KSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 12m 56s ago	$0.00	BUY	592.56KSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 13m 13s ago	$0.00	BUY	1.68MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 13m 15s ago	$0.00	BUY	2.9MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 13m 34s ago	$0.00	BUY	8.56MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 13m 34s ago	$0.00	BUY	1.64MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 4s ago	$0.00	BUY	418.25KSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 6s ago	$0.00	BUY	2.04MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 16s ago	$0.00	BUY	3.48MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 23s ago	$0.00	BUY	76.53KSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 29s ago	$0.00	BUY	1.58MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 32s ago	$0.00	BUY	6.79MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 34s ago	$0.00	BUY	251.43KSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 43s ago	$0.00	BUY	7.67MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 46s ago	$0.00	BUY	1.49MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 50s ago	$0.00	BUY	12.76MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 51s ago	$0.00	BUY	2.33MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 51s ago	$0.00	BUY	195.38KSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 51s ago	$0.00	BUY	12.26MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 51s ago	$0.00	BUY	498KSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 51s ago	$0.00	BUY	12.86MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 51s ago	$0.00	BUY	885.39KSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 52s ago	$0.00	BUY	13.15MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 52s ago	$0.00	BUY	18.44MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 52s ago	$0.00	BUY	7.76MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 52s ago	$0.00	BUY	9.58MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 52s ago	$0.00	BUY	10.45MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 52s ago	$0.00	BUY	8.84MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	33.43MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	3.11MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	14.74MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	10.32MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	13.47MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	8.6MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	12.02MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	9.14MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	8.42MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	11.85MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	13.96MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	6.66MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	6.83MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	14.74MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 53s ago	$0.00	BUY	10.67MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 54s ago	$0.00	BUY	11.01MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 54s ago	$0.00	BUY	7.6MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 54s ago	$0.00	BUY	6.25MSHROOD	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 54s ago	$0.00	BUY	5.71MSHROOD	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	143	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x26…166f	-	0.08	0	$0.08
0x8f…6cc4	-	0.11	0	$0.11
0x00…19b5	-	0.09	0	$0.09
0xb7…63a0	-	0.08	0	$0.08
0x91…2107	-	0.12	0	$0.12
0xe8…4d9e	-	0.05	0	$0.05
0xab…302c	-	0.01	0	$0.01
0xdc…dcc4	-	0.07	0	$0.07
0x06…c545	-	0.08	0	$0.08
0x29…3f37	-	0.06	0	$0.06
0xf4…2eb0	-	0.00086	0	$0.00086
0xde…f2b0	-	0.12	0	$0.12
0x07…c4bf	-	0.11	0	$0.11
0xe8…d26b	-	0.05	0	$0.05
0x5c…762b	-	0	5	$5
0x6d…4957	-	0.06	0	$0.06
0xdd…dddd	-	0.009924	0	$0.009924
0xd2…cc6f	-	0.02	0	$0.02
0x16…1335	-	0.25	0	$0.25
0x9c…e558	-	0.009769	0	$0.009769
0x2a…b7a7	-	0.02	0	$0.02
0x9a…8adc	-	0.17	0	$0.17
0xde…a2b5	-	0.1	0	$0.1
0x34…cd86	-	0.01	0	$0.01
0x8f…fd31	-	0.009505	0	$0.009505
0x32…e329	-	0.11	0	$0.11
0xd7…a9ce	-	0.06	0	$0.06
0xcf…e2da	-	0.04	0	$0.04
0x10…1c25	-	0.31	0	$0.31
0x44…e13f	-	0.000098	0	$0.000098
0x72…1028	-	0.01	0	$0.01
0xad…b574	-	0.00343	0	$0.00343
0xae…6982	-	0.03	0	$0.03
0x24…ba4a	-	0.005664	0	$0.005664
0x3a…0545	-	0.18	0	$0.18
0x84…41a0	-	0.009621	0	$0.009621
0x5b…9f80	-	0.04	0	$0.04
0x9f…f3c2	-	0.02	0	$0.02
0x83…849d	-	0.005411	0	$0.005411
0x84…da50	-	0.08	0	$0.08
0x19…0d19	-	0.08	0	$0.08
0xcd…577b	-	0.34	0	$0.34
0xe3…55e9	-	0.18	0	$0.18
0xf8…8a6c	-	0.002492	0	$0.002492
0x27…9d03	-	0.02	0	$0.02
0xec…923c	-	0.08	0	$0.08
0x49…c7e3	-	0.14	0	$0.14
0xa0…62b9	-	0.27	0	$0.27
0x0a…4e7b	-	0.01	0	$0.01
0xed…76be	-	0.008973	0	$0.008973

Rows per page:

1–50 of 57

Get API

BNB/SHROOD FAQ

Frequently asked questions about the BNB/SHROOD trading pair on BSC

What is the BNB/SHROOD trading pair?

BNB/SHROOD is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against SHROOD (Shroodinger). It is actively traded across 1 DEX market on BSC.

What is the BNB/SHROOD price change?

Based on the highest-volume DEX market for BNB/SHROOD on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/SHROOD 24h trading volume?

BNB/SHROOD has 50 recent trades in the live stream.

Where is BNB/SHROOD traded?

BNB/SHROOD is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/SHROOD trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHROOD?

SHROOD (Shroodinger) is the quote token in the BNB/SHROOD trading pair on BSC. Its contract address is 0xbea28fa1cfbf986c9a854b0053c7f81884bd4444. View full SHROOD analytics.

Who are the top BNB/SHROOD traders?

The top traders leaderboard tracks 57 wallets that have traded BNB/SHROOD on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/SHROOD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/SHROOD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/SHROOD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/SHROOD analytics dashboard or trading system. Explore more on the BSC DEX overview.