BNB/爱呜呜 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/爱呜呜 pair on BSC.

About BNB/爱呜呜

BSC PairsBSC Tokens

BNB/爱呜呜 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/爱呜呜
Total volume$0
Buy volume$0 (43 trades)
Sell volume$0 (7 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 50m 59s ago$0.00BUY-FourMemefourmeme_v1
7h 51m 0s ago$0.00SELL-FourMemefourmeme_v1
7h 51m 3s ago$0.00BUY-FourMemefourmeme_v1
7h 51m 8s ago$0.00SELL-FourMemefourmeme_v1
7h 56m 34s ago$0.00BUY-FourMemefourmeme_v1
7h 56m 36s ago$0.00SELL-FourMemefourmeme_v1
8h 2m 18s ago$0.00BUY-FourMemefourmeme_v1
8h 2m 20s ago$0.00SELL-FourMemefourmeme_v1
8h 4m 5s ago$0.00BUY-FourMemefourmeme_v1
8h 4m 7s ago$0.00SELL-FourMemefourmeme_v1
8h 57m 52s ago$0.00BUY
97.23K爱呜呜
-FourMemefourmeme_v1
11h 59m 33s ago$0.00BUY
333.63K爱呜呜
-FourMemefourmeme_v1
12h 23m 46s ago$0.00BUY-FourMemefourmeme_v1
13h 46m 55s ago$0.00BUY-FourMemefourmeme_v1
14h 24m 27s ago$0.00BUY-FourMemefourmeme_v1
14h 30m 55s ago$0.00BUY
807.7K爱呜呜
-FourMemefourmeme_v1
14h 47m 18s ago$0.00BUY-FourMemefourmeme_v1
14h 48m 0s ago$0.00SELL-FourMemefourmeme_v1
14h 57m 0s ago$0.00BUY-FourMemefourmeme_v1
14h 57m 30s ago$0.00BUY
69.25K爱呜呜
-FourMemefourmeme_v1
14h 58m 7s ago$0.00BUY
431.88K爱呜呜
-FourMemefourmeme_v1
14h 59m 30s ago$0.00SELL-FourMemefourmeme_v1
14h 59m 36s ago$0.00BUY
55.13K爱呜呜
-FourMemefourmeme_v1
14h 59m 36s ago$0.00BUY
41.77K爱呜呜
-FourMemefourmeme_v1
14h 59m 36s ago$0.00BUY
41.67K爱呜呜
-FourMemefourmeme_v1
14h 59m 36s ago$0.00BUY-FourMemefourmeme_v1
14h 59m 36s ago$0.00BUY
22.73K爱呜呜
-FourMemefourmeme_v1
14h 59m 37s ago$0.00BUY
63.33K爱呜呜
-FourMemefourmeme_v1
14h 59m 37s ago$0.00BUY-FourMemefourmeme_v1
14h 59m 37s ago$0.00BUY
33.44K爱呜呜
-FourMemefourmeme_v1
14h 59m 37s ago$0.00BUY
61.64K爱呜呜
-FourMemefourmeme_v1
14h 59m 37s ago$0.00BUY
49.86K爱呜呜
-FourMemefourmeme_v1
14h 59m 38s ago$0.00BUY
38.37K爱呜呜
-FourMemefourmeme_v1
14h 59m 39s ago$0.00BUY
25.76K爱呜呜
-FourMemefourmeme_v1
14h 59m 39s ago$0.00BUY
32.48K爱呜呜
-FourMemefourmeme_v1
14h 59m 39s ago$0.00BUY
29.55K爱呜呜
-FourMemefourmeme_v1
14h 59m 39s ago$0.00BUY
66.89K爱呜呜
-FourMemefourmeme_v1
14h 59m 39s ago$0.00BUY
29.02K爱呜呜
-FourMemefourmeme_v1
14h 59m 39s ago$0.00BUY
25.93K爱呜呜
-FourMemefourmeme_v1
14h 59m 39s ago$0.00BUY
39.54K爱呜呜
-FourMemefourmeme_v1
14h 59m 39s ago$0.00BUY
66.44K爱呜呜
-FourMemefourmeme_v1
14h 59m 39s ago$0.00BUY
35.18K爱呜呜
-FourMemefourmeme_v1
14h 59m 41s ago$0.00BUY
94.66K爱呜呜
-FourMemefourmeme_v1
14h 59m 41s ago$0.00BUY
67.49K爱呜呜
-FourMemefourmeme_v1
14h 59m 41s ago$0.00BUY
75.12K爱呜呜
-FourMemefourmeme_v1
14h 59m 41s ago$0.00BUY
44.63K爱呜呜
-FourMemefourmeme_v1
14h 59m 41s ago$0.00BUY
56.58K爱呜呜
-FourMemefourmeme_v1
14h 59m 41s ago$0.00BUY
46.71K爱呜呜
-FourMemefourmeme_v1
14h 59m 41s ago$0.00BUY
31.17K爱呜呜
-FourMemefourmeme_v1
14h 59m 41s ago$0.00BUY
46.02K爱呜呜
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-565$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0025360$0.002536
-0.0004060$0.000406
-0.000270$0.00027
-1.190$1.19
-0.0002440$0.000244
-0.0001510$0.000151
-0.0042640$0.004264
-0.000440$0.00044
-0.0001950$0.000195
-0.220$0.22
-0.420$0.42
-0.0030850$0.003085
-0.0010610$0.001061
-0.010$0.01
-0.0028230$0.002823
-0.140$0.14
-0.680$0.68
-0.10$0.1
-0.0003890$0.000389
-0.0047140$0.004714
-0.190$0.19
-0.0031690$0.003169
-0.070$0.07
-0.10$0.1
-0.050$0.05
-0.090$0.09
-0.180$0.18
-0.0002730$0.000273
-1.90$1.9
-0.0026230$0.002623
-0.000440$0.00044
-0.0002060$0.000206
-0.000190$0.00019
-0.070$0.07
-0.140$0.14
-0.050$0.05
-0.330$0.33
-0.0022850$0.002285
-0.650$0.65
-0.220$0.22
-0.0001330$0.000133
-0.0002440$0.000244
-0.240$0.24
-0.030$0.03
-0.510$0.51
-0.0002910$0.000291
-0.0003310$0.000331
-0.490$0.49
-0.150$0.15
-0.450$0.45
Rows per page:
150 of 100
Get API

BNB/爱呜呜 FAQ

Frequently asked questions about the BNB/爱呜呜 trading pair on BSC

What is the BNB/爱呜呜 trading pair?
BNB/爱呜呜 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 爱呜呜. It is actively traded across 1 DEX market on BSC.
What is the BNB/爱呜呜 price change?
Based on the highest-volume DEX market for BNB/爱呜呜 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/爱呜呜 24h trading volume?
BNB/爱呜呜 has 50 recent trades in the live stream (43 buys, 7 sells).
Where is BNB/爱呜呜 traded?
BNB/爱呜呜 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/爱呜呜 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 爱呜呜?
爱呜呜 is the quote token in the BNB/爱呜呜 trading pair on BSC. Its contract address is 0xbb56fbc3fbd465a8eedf1e6980db097b21014444. View full 爱呜呜 analytics.
Who are the top BNB/爱呜呜 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/爱呜呜 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/爱呜呜 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/爱呜呜 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/爱呜呜 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/爱呜呜 analytics dashboard or trading system. Explore more on the BSC DEX overview.